| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.99 | 95.04 | 0.11 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.79 | 88.90 | 0.35 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.74 | 93.82 | 0.07 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.06 | 82.26 | 0.16 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.16 | 90.29 | 0.44 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.08 | 93.16 | 0.11 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.27 | 85.48 | -0.05 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.84 | 86.07 | 0.06 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.40 | 78.69 | -0.3 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.76 | 75.13 | -0.3 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.32 | 97.42 | 0.11 | 4.92 | 4.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.09 | 98.26 | 0.09 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.40 | 97.66 | 0.05 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.76 | 98.87 | 0.27 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.68 | 94.11 | -0.35 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.11 | 100.31 | 0.45 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.96 | 84.47 | -0.01 | 5.03 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.69 | 69.56 | -0.18 | 5.63 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.65 | 66.76 | -0.16 | 5.67 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.97 | 63.72 | -0.14 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.44 | 95.78 | 0.14 | 4.88 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.36 | 99.45 | 0.0 | 5.37 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.52 | 88.27 | 0.69 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.24 | 82.26 | -0.22 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.21 | 82.46 | 0.13 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.88 | 94.49 | -0.17 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.29 | 95.37 | 0.06 | 5.06 | 5.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.09 | 87.33 | 0.1 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.86 | 88.12 | 0.05 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.48 | 68.00 | -0.05 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.80 | 64.34 | -0.03 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.59 | 97.68 | 0.07 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.83 | 95.99 | 0.0 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.00 | 79.47 | 0.09 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.15 | 99.18 | -0.09 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.12 | 75.69 | -0.16 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.09 | 86.53 | 0.27 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.45 | 74.06 | 0.06 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.02 | 96.23 | 0.01 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.24 | 85.84 | 0.02 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.33 | 86.03 | 0.23 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.51 | 95.54 | -0.13 | 5.54 | 5.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.08 | 84.23 | -0.02 | 5.05 | 5.02 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.97 | 92.08 | 0.11 | 4.95 | 4.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.46 | 94.55 | 0.15 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.31 | 84.57 | 0.07 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.35 | 86.58 | 0.14 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.42 | 98.46 | 0.04 | 5.33 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.48 | 92.72 | 0.25 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.45 | 96.58 | 0.1 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.93 | 98.98 | 0.08 | 5.29 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.39 | 98.56 | 0.22 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.16 | 100.34 | 0.21 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.55 | 95.62 | 0.1 | 5.26 | 5.2 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.87 | 87.12 | 0.09 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.57 | 95.66 | 0.28 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.13 | 97.34 | -0.04 | 4.95 | 4.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.57 | 92.67 | 0.07 | 5.2 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.10 | 96.16 | 0.11 | 5.37 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.89 | 88.13 | 0.25 | 4.93 | 4.88 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.27 | 92.50 | -0.09 | 5.0 | 4.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.73 | 97.83 | 0.01 | 5.22 | 5.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.74 | 78.29 | -1.02 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.78 | 100.97 | -0.02 | 5.53 | 5.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.65 | 88.98 | 0.11 | 5.64 | 5.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.75 | 90.50 | 0.5 | 5.36 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.12 | 5.36 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.36 | 4.36 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.25 | 107.25 | 0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.88 | 85.63 | 0.0 | 5.51 | 5.37 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.24 | 90.57 | 0.13 | 5.36 | 5.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.12 | 6.21 | 6.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.00 | 99.13 | 0.0 | 5.8 | 5.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.88 | 86.63 | -0.25 | 6.31 | 6.17 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.88 | 96.13 | 0.12 | 5.5 | 5.29 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.38 | 88.13 | 0.5 | 5.45 | 5.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.94 | 98.00 | 0.1 | 6.17 | 6.07 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.13 | 7.11 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.38 | 97.38 | 0.38 | 5.52 | 5.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.63 | 98.63 | 0.25 | 5.52 | 4.93 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.12 | 5.51 | 4.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.16 | 96.22 | 0.07 | 5.92 | 5.86 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 59.00 | 62.00 | 0.0 | 24.48 | 22.69 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。