| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.51 | 98.60 | -0.05 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.88 | 98.95 | -0.19 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.10 | 96.34 | -0.18 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | -0.25 | 6.45 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | -0.62 | 5.85 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.35 | 95.63 | -0.74 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.50 | 84.00 | -2.38 | 6.45 | 6.31 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.47 | 94.56 | -0.04 | 5.86 | 5.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.63 | 96.68 | -0.05 | 5.99 | 5.93 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.77 | 93.92 | -0.22 | 5.92 | 5.82 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.13 | 89.41 | -0.72 | 5.86 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.31 | 97.38 | -0.18 | 5.99 | 5.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.38 | 85.13 | -0.88 | 5.88 | 5.72 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.61 | 92.86 | -0.43 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.50 | 87.00 | -0.88 | 5.91 | 5.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.44 | 93.68 | -0.55 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.64 | 99.88 | -0.38 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 99.77 | 100.07 | -0.32 | 5.8 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.27 | 92.54 | -0.32 | 6.55 | 6.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | -0.5 | 6.43 | 6.2 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.63 | 91.84 | -0.44 | 6.59 | 6.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.18 | 99.19 | -0.04 | 8.04 | 7.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.48 | 100.18 | -0.09 | 7.0 | 2.82 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.00 | 98.75 | -0.25 | 6.54 | 5.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.72 | 94.99 | -0.78 | 6.05 | 5.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.77 | 99.81 | -0.03 | 5.83 | 5.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.10 | 94.23 | -0.24 | 6.15 | 6.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.69 | 83.02 | -1.36 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.98 | 99.02 | -0.03 | 6.14 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.75 | 89.04 | -1.24 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.92 | 94.20 | -1.05 | 5.97 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.67 | 98.91 | -0.56 | 6.04 | 5.94 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.50 | 99.00 | 0.0 | 6.65 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.38 | 85.38 | -0.12 | 6.7 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | 0.0 | 6.66 | 6.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.50 | 87.50 | -0.12 | 6.89 | 6.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.0 | 6.99 | 6.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | -0.25 | 7.66 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.00 | 91.00 | -0.12 | 6.9 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.75 | 96.75 | -0.12 | 6.93 | 6.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 95.38 | -0.38 | 6.92 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | -0.12 | 6.88 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.38 | 79.38 | -0.12 | 6.91 | 6.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.91 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.0 | 6.73 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.50 | 85.50 | -0.12 | 6.85 | 6.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.54 | 97.79 | -0.15 | 6.78 | 6.68 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.55 | 94.63 | -0.16 | 5.61 | 5.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.97 | 92.07 | -0.23 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.72 | 83.97 | -0.5 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.29 | 98.32 | -0.07 | 5.92 | 5.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | -0.25 | 13.15 | 11.32 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。