| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.73 | 90.82 | -0.12 | 5.87 | 5.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.95 | 84.11 | -0.17 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.80 | 89.91 | -0.11 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.51 | 75.75 | -0.26 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.97 | 85.15 | -0.22 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.53 | 89.66 | -0.17 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.18 | 79.44 | -0.34 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.72 | 79.89 | -0.2 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.43 | 70.70 | -0.38 | 5.79 | 5.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.79 | 66.10 | -0.13 | 5.71 | 5.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.79 | 94.94 | -0.08 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.47 | 93.70 | -0.19 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.51 | 91.70 | 0.03 | 5.51 | 5.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.31 | 96.47 | -0.19 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.83 | 84.20 | -2.25 | 5.65 | 5.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.56 | 93.76 | -0.2 | 5.56 | 5.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.85 | 77.21 | -0.85 | 6.1 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.38 | 58.93 | -0.33 | 6.84 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.51 | 56.20 | 0.27 | 6.73 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.79 | 52.54 | -0.37 | 6.84 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.79 | 92.05 | 0.1 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.49 | 97.61 | 0.07 | 5.97 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.44 | 75.95 | -0.69 | 6.72 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.64 | 69.32 | -0.33 | 6.88 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.87 | 67.68 | -0.64 | 6.95 | 6.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.17 | 85.60 | -0.4 | 6.38 | 6.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.65 | 91.75 | -0.07 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.53 | 79.77 | 0.08 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.17 | 80.43 | -0.33 | 6.23 | 6.18 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.68 | 56.07 | -0.54 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.63 | 98.66 | -0.1 | 6.23 | 6.16 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.20 | 52.60 | -0.62 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.94 | 95.04 | -0.07 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.18 | 91.36 | -0.2 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.41 | 67.80 | -0.36 | 6.92 | 6.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.49 | 0.02 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.26 | 62.70 | -0.49 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.70 | 75.08 | -0.13 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.13 | 60.57 | -0.51 | 6.94 | 6.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.18 | 90.40 | -0.29 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.24 | 71.70 | -0.62 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.50 | 81.18 | -0.38 | 7.19 | 7.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.71 | 91.75 | -0.01 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.55 | 75.69 | -0.15 | 6.46 | 6.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.08 | 87.21 | -0.2 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.33 | 90.43 | -0.13 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.11 | 76.36 | -0.27 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.22 | 78.45 | -0.43 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.88 | 95.94 | -0.01 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.03 | 85.27 | -0.31 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.31 | 92.46 | -0.24 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.89 | 96.97 | -0.05 | 6.08 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.06 | 94.25 | -0.28 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.07 | 99.10 | 0.0 | 6.05 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.34 | 95.54 | -0.23 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.49 | 91.58 | -0.07 | 6.16 | 6.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.25 | 79.50 | -0.27 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.16 | 92.29 | 0.08 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.00 | 99.03 | -0.02 | 6.3 | 6.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.13 | 92.35 | -0.19 | 5.98 | 5.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.31 | 88.56 | -0.1 | 5.96 | 5.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.65 | 92.82 | -0.08 | 6.0 | 5.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.58 | 80.92 | -0.25 | 6.11 | 6.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.13 | 85.36 | -0.29 | 6.29 | 6.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.56 | -0.1 | 5.84 | 5.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.53 | 66.97 | -0.59 | 6.9 | 6.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.19 | 99.43 | -0.04 | 6.27 | 6.17 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.83 | 78.14 | -0.37 | 7.66 | 7.59 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.84 | 97.90 | -0.01 | 6.65 | 6.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.13 | 81.88 | -0.25 | 6.85 | 6.69 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.88 | 98.38 | -0.12 | 6.4 | 6.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.14 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | -0.5 | 6.86 | 6.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 74.75 | -0.12 | 7.34 | 7.19 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.47 | 79.79 | -0.24 | 7.4 | 7.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | 0.0 | 8.96 | 8.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.25 | 7.93 | 7.68 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | -0.12 | 9.11 | 8.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 6.33 | 6.05 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.25 | 78.00 | -0.38 | 7.24 | 7.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.92 | 95.04 | -0.02 | 6.68 | 6.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | 0.0 | 8.98 | 8.51 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.38 | 92.38 | 0.0 | 6.94 | 6.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.0 | 6.78 | 6.33 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.66 | 5.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.10 | 92.17 | -0.01 | 6.78 | 6.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 43.50 | -0.5 | 33.7 | 31.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。