| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.20 | 96.27 | 0.19 | 3.49 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.00 | 97.10 | 0.01 | 3.52 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.75 | 92.88 | 0.24 | 4.04 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.85 | 97.99 | 0.37 | 3.54 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.45 | 96.57 | 0.31 | 3.36 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.57 | 99.63 | 0.03 | 3.44 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 100.00 | 0.07 | 3.05 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.77 | 95.91 | 0.45 | 4.09 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.74 | 97.01 | 0.03 | 4.17 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.47 | 101.60 | 0.07 | 3.65 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.50 | 90.69 | 0.74 | 3.98 | 3.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.76 | 93.95 | -0.13 | 3.73 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.43 | 91.62 | 0.08 | 4.01 | 3.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.03 | 95.20 | 0.37 | 3.62 | 3.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.48 | 85.90 | -0.08 | 4.65 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.03 | 100.14 | -0.04 | 3.49 | 3.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.05 | 96.46 | -0.03 | 4.53 | 4.46 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.10 | 95.22 | 0.04 | 3.51 | 3.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.49 | 91.71 | 0.07 | 3.93 | 3.87 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.48 | 85.94 | 0.2 | 4.59 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.52 | 95.64 | 0.09 | 3.49 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.41 | 94.57 | 0.12 | 3.54 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.34 | 96.47 | 0.16 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.10 | 93.30 | -0.58 | 3.93 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.61 | 94.83 | 0.08 | 3.95 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.85 | 99.87 | -0.19 | 3.39 | 3.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.91 | 99.12 | 0.06 | 3.92 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.17 | 98.47 | 0.29 | 4.0 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.59 | 100.69 | 0.0 | 3.42 | 3.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.34 | 95.49 | 0.05 | 3.38 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.06 | 98.16 | -0.05 | 3.37 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.24 | 98.42 | 0.06 | 3.4 | 3.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.44 | 100.53 | 0.27 | 3.15 | 3.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.23 | 98.55 | 0.22 | 4.35 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.32 | 100.61 | 0.19 | 4.18 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.72 | 101.81 | 0.02 | 3.35 | 3.3 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.95 | 92.17 | 0.22 | 4.18 | 4.12 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.66 | 97.06 | 0.62 | 3.76 | 3.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.48 | 87.88 | -0.08 | 4.95 | 4.89 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.15 | 96.26 | 0.1 | 3.61 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.86 | 92.02 | 0.13 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.14 | 97.28 | 0.13 | 3.73 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.26 | 86.64 | 0.1 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.98 | 0.0 | 2.86 | 2.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.09 | 99.22 | 0.17 | 3.33 | 3.25 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.00 | 0.01 | 3.01 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.17 | 90.50 | 0.23 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.58 | 98.76 | 0.07 | 3.75 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.21 | 100.26 | 0.07 | 3.2 | 3.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.67 | 96.93 | 0.45 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.71 | 99.85 | 0.09 | 3.63 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.08 | 99.30 | 0.15 | 4.13 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.61 | 100.70 | 0.05 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.74 | 100.78 | -0.23 | 3.64 | 3.59 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.57 | 94.73 | 0.07 | 3.99 | 3.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.91 | 96.04 | 0.12 | 3.96 | 3.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.56 | 99.80 | -0.61 | 3.72 | 3.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.17 | 100.42 | 0.27 | 3.12 | 2.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.03 | 0.0 | 3.26 | 3.21 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.61 | 94.74 | 0.26 | 3.61 | 3.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.18 | 90.40 | 0.07 | 4.22 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.89 | 94.06 | 0.14 | 3.86 | 3.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.32 | 92.49 | 0.09 | 4.22 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.02 | 85.37 | -0.06 | 4.97 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.27 | 85.64 | 0.44 | 4.96 | 4.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.67 | 98.80 | 0.1 | 3.63 | 3.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.52 | 92.92 | -0.07 | 4.87 | 4.8 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.95 | 93.17 | 0.61 | 4.58 | 4.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.03 | 94.39 | -0.33 | 6.05 | 5.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.34 | 92.80 | -0.22 | 6.38 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.73 | 92.99 | -0.18 | 6.37 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.13 | 90.68 | 0.78 | 6.83 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.94 | 99.33 | 0.05 | 11.47 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.32 | 99.79 | -0.12 | 5.2 | 4.62 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.16 | 93.83 | 0.06 | 17.66 | 16.4 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.02 | 95.41 | 0.0 | 5.98 | 5.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.35 | 96.60 | 0.13 | 6.35 | 6.25 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.38 | 94.78 | -0.26 | 9.42 | 8.56 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.28 | 13.05 | 11.13 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.14 | 101.58 | -1.19 | 2.97 | 2.67 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.02 | 87.40 | -0.48 | 12.96 | 12.75 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.84 | 95.04 | 0.08 | 5.62 | 5.51 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.50 | 96.90 | 1.59 | 4.08 | 3.89 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.13 | 100.15 | 0.02 | 7.32 | 7.27 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。