| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.55 | 98.60 | 0.02 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.53 | 98.59 | -0.03 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.54 | 96.70 | 0.18 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.97 | 97.12 | 0.18 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.20 | 95.52 | 0.31 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | -0.12 | 7.1 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | 0.38 | 6.02 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.09 | 94.41 | 0.76 | 6.01 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.00 | 75.50 | -3.5 | 7.29 | 7.13 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.30 | 99.38 | 0.02 | 6.49 | 6.39 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.41 | 91.52 | 0.04 | 6.03 | 5.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.37 | 93.45 | 0.34 | 6.27 | 6.22 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.42 | 97.47 | 0.01 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.90 | 90.12 | 0.78 | 6.27 | 6.17 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.75 | 87.00 | 0.52 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.85 | 94.00 | 0.19 | 6.42 | 6.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.75 | 81.50 | 0.12 | 6.25 | 6.1 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.49 | 90.80 | 0.63 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.25 | 84.00 | 0.12 | 6.23 | 6.07 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.85 | 92.15 | 0.61 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.01 | 87.24 | 0.22 | 7.59 | 7.52 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | -0.12 | 8.05 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.10 | 86.37 | 0.23 | 7.64 | 7.54 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.60 | 95.70 | 0.07 | 7.57 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.66 | 95.39 | 0.07 | 9.42 | 8.65 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.27 | 7.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.53 | 92.79 | 0.55 | 6.33 | 6.26 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.21 | 98.31 | 0.04 | 6.66 | 6.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.03 | 90.23 | 0.37 | 6.53 | 6.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.39 | 76.73 | 0.36 | 6.9 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.71 | 95.82 | 0.04 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.49 | 82.81 | 0.58 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.30 | 98.33 | 0.14 | 6.44 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.34 | 88.64 | 0.8 | 7.02 | 6.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 9.22 | 6.83 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.93 | 8.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | -0.75 | 8.73 | 8.49 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | -1.0 | 8.64 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 95.75 | -0.12 | 9.51 | 8.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | -1.0 | 9.29 | 9.04 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.63 | 81.63 | -0.75 | 9.87 | 9.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | -0.5 | 12.76 | 12.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | -0.25 | 9.46 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | -0.12 | 9.68 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.00 | 85.00 | -0.75 | 9.91 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 0.0 | 9.48 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | 0.75 | 8.13 | 7.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | -1.0 | 9.87 | 9.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | -0.5 | 10.26 | 9.5 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.50 | 70.50 | 0.5 | 8.51 | 8.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | -0.12 | 8.12 | 8.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.0 | 9.19 | 8.79 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.41 | 91.51 | 0.26 | 5.57 | 5.52 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.70 | 89.85 | 0.59 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.51 | 83.78 | 0.69 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.84 | 95.90 | 0.16 | 5.64 | 5.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 1.0 | 13.64 | 12.89 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。