| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.06 | 98.15 | -0.0 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.06 | 98.16 | -0.04 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.04 | 96.24 | 0.01 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.01 | 97.18 | 0.02 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.43 | 95.67 | 0.29 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.63 | 95.13 | -0.12 | 6.38 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.38 | 5.9 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.45 | 94.78 | 0.19 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.50 | 78.00 | -0.88 | 7.01 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.57 | -0.01 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.04 | 90.17 | -0.1 | 6.1 | 6.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.88 | 91.98 | -0.45 | 6.38 | 6.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.93 | 96.01 | 0.09 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.41 | 89.65 | 0.02 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.69 | 99.70 | 0.0 | 6.3 | 6.16 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.12 | 86.39 | 0.46 | 5.79 | 5.72 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.24 | 93.43 | 0.02 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | -0.5 | 6.24 | 6.1 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.35 | 90.59 | 0.4 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.88 | -0.5 | 6.1 | 5.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.48 | 91.81 | 0.3 | 5.7 | 5.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.26 | 90.52 | -0.11 | 6.4 | 6.33 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.79 | 0.01 | 5.29 | 5.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.88 | 77.63 | -0.5 | 6.3 | 6.15 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.21 | 89.51 | 0.28 | 6.14 | 6.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.32 | 96.45 | -0.14 | 5.83 | 5.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.52 | 96.63 | 0.08 | 6.52 | 6.44 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 97.00 | -0.25 | 5.98 | 5.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.76 | 93.04 | 0.16 | 6.13 | 6.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.08 | 98.22 | 0.15 | 6.34 | 6.24 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.65 | 88.88 | 0.21 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.74 | 79.11 | 0.2 | 6.26 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.83 | 94.97 | 0.17 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.86 | 85.20 | 0.46 | 6.35 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.43 | 97.48 | -0.13 | 6.38 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.47 | 90.80 | 0.17 | 6.42 | 6.35 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.12 | 7.05 | 6.18 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.88 | 100.38 | 0.12 | 24.73 | -63.97 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.38 | 93.63 | -0.12 | 7.41 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.88 | 75.88 | -0.62 | 8.15 | 7.93 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.75 | 75.75 | -0.75 | 8.14 | 7.93 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 95.88 | -0.12 | 7.42 | 7.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.00 | 80.00 | -0.5 | 7.97 | 7.74 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.63 | 86.63 | -0.12 | 7.97 | 7.69 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.75 | 88.75 | -0.25 | 9.68 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.25 | 84.25 | -0.25 | 7.94 | 7.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 91.13 | 92.13 | 0.5 | 7.74 | 7.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.63 | 89.63 | 0.0 | 8.0 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.63 | 91.63 | -0.5 | 7.8 | 7.47 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.13 | 71.13 | -1.12 | 7.78 | 7.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.38 | 94.38 | 0.12 | 7.72 | 7.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.25 | 97.25 | 0.0 | 7.65 | 7.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.13 | 74.13 | -1.38 | 8.04 | 7.92 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.50 | 98.53 | -0.01 | 6.07 | 6.02 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.68 | 8.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.65 | 90.76 | 0.33 | 5.31 | 5.26 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.08 | 89.24 | 0.25 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.40 | 84.69 | 0.49 | 4.7 | 4.65 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.60 | 95.68 | 0.21 | 5.11 | 5.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.27 | 9.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.75 | 36.25 | 0.12 | 540.88 | 529.61 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。