| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.86 | 91.05 | -0.64 | 3.86 | 3.79 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.84 | 86.09 | -1.05 | 4.08 | 4.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.60 | -1.61 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.00 | 81.31 | -0.32 | 4.15 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.84 | 88.13 | -1.29 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.08 | 91.36 | -1.63 | 4.07 | 3.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.84 | 86.18 | -0.45 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.98 | 87.40 | -0.83 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.99 | 83.68 | -1.03 | 4.45 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.96 | 81.74 | -1.27 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.38 | 99.65 | -0.66 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.05 | 100.35 | 0.24 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.57 | 101.00 | -0.96 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.25 | 101.47 | -0.64 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.39 | 100.21 | -1.83 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.38 | 102.68 | -0.97 | 4.33 | 4.29 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.79 | 84.02 | -1.1 | 4.43 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.07 | 69.63 | -2.87 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.15 | 99.20 | -0.19 | 3.84 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.84 | 68.47 | -1.06 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.73 | 66.37 | -1.64 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.77 | 96.02 | -1.15 | 4.3 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.71 | 98.82 | -0.46 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.77 | 87.28 | -2.14 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.75 | 82.34 | -1.34 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.68 | 82.44 | -2.04 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.89 | 95.37 | -0.75 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.71 | 92.87 | -0.79 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.22 | 84.46 | -1.27 | 4.83 | 4.79 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.12 | 87.36 | -1.37 | 4.7 | 4.66 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.73 | 99.78 | -0.11 | 3.59 | 3.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.33 | 68.86 | -1.63 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.86 | 98.96 | -0.39 | 3.99 | 3.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.85 | 65.41 | -1.97 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.23 | 98.41 | -0.87 | 4.1 | 4.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.12 | 95.34 | -1.27 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.67 | 80.34 | -1.01 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.00 | 99.16 | -0.59 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.78 | 75.94 | -2.5 | 5.53 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.00 | 84.49 | -1.49 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.82 | 74.49 | -1.89 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.91 | 95.16 | -1.32 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.48 | 87.18 | -1.71 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.54 | 96.71 | -1.59 | 5.18 | 5.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.56 | 90.78 | -0.63 | 4.71 | 4.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.07 | 78.69 | -0.65 | 5.38 | 5.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.87 | 89.09 | -1.0 | 4.35 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.68 | 91.84 | -0.63 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.23 | 83.59 | -1.7 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.03 | 84.37 | -1.3 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.79 | 96.95 | -0.63 | 4.36 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.69 | 92.02 | -1.37 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.99 | 100.02 | -0.1 | 3.51 | 3.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.68 | 96.92 | -1.0 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.20 | 100.33 | -0.25 | 3.68 | 3.55 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.32 | 99.48 | -0.6 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.73 | 98.98 | -1.28 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.51 | 100.63 | -0.27 | 4.06 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.12 | 101.41 | -1.68 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.13 | 92.33 | -0.7 | 4.26 | 4.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.91 | 86.26 | -0.79 | 4.57 | 4.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.13 | 95.36 | -0.95 | 4.3 | 4.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.55 | 99.66 | -0.31 | 4.04 | 3.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.01 | 98.32 | -1.22 | 4.6 | 4.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.74 | 88.97 | -0.91 | 4.54 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.27 | 92.43 | -0.57 | 4.56 | 4.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.53 | 83.92 | -1.36 | 5.13 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.74 | 92.12 | -1.81 | 4.7 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.41 | 98.61 | -0.72 | 4.34 | 4.28 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.99 | 78.77 | -2.24 | 5.72 | 5.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.95 | 100.03 | -0.1 | 3.86 | 3.69 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.25 | 81.43 | -0.24 | 8.82 | 8.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.29 | 90.06 | -0.36 | 8.18 | 7.78 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.66 | 67.91 | -1.33 | 9.39 | 9.12 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.65 | 81.01 | -1.43 | 6.54 | 6.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.59 | 96.78 | -0.48 | 5.4 | 5.28 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.24 | 82.06 | -1.02 | 5.75 | 5.52 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.16 | 82.62 | -1.21 | 6.22 | 6.14 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.34 | 100.46 | -0.19 | 4.21 | 4.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.04 | 99.44 | -1.5 | 6.04 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.55 | 100.75 | -0.76 | 5.65 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.16 | 98.89 | -1.95 | 6.79 | 6.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.09 | 75.73 | -1.19 | 6.61 | 6.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.84 | 82.40 | -1.58 | 6.39 | 6.28 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.13 | 87.52 | -1.46 | 6.61 | 6.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.50 | 71.89 | -0.92 | 7.81 | 7.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.19 | 94.39 | -0.55 | 5.14 | 5.06 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.28 | 96.73 | -1.25 | 4.92 | 4.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.13 | 97.54 | -0.93 | 4.97 | 4.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.76 | 97.99 | -0.57 | 4.99 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.31 | 92.48 | -0.61 | 4.7 | 4.64 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 44.37 | 45.42 | -0.41 | 269.62 | 258.64 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.25 | 45.38 | -0.44 | 26.22 | 25.55 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。