| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1114.93 | 1073.71 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 67.97 | 66.42 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.91 | 72.52 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4659.67 | 4311.15 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 84.12 | 80.25 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 404.96 | 383.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 98.16 | 93.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 446.39 | 433.56 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2438.73 | 2339.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 513.14 | 502.27 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 3174.57 | 3100.03 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 763.94 | 745.1 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 17.01 | -0.25 | 1145.64 | 1065.26 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.08 | 17.18 | 0.0 | 8916.18 | 7815.98 | B2 | 路劲 |
| CIFI 11.581 Perp | 7946.03 | 7731.48 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 305.14 | 285.65 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 812.02 | 749.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 145.53 | 137.5 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2025.68 | 1825.02 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 8912.76 | 7668.26 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2449.88 | 2168.66 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.67 | 90.5 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 106.18 | 99.51 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 397.74 | 369.44 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 24409.48 | 18185.93 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3884.97 | 3608.77 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 45228.5 | 24868.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 98430.65 | 35687.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 14531.71 | 13751.08 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 1.6064105840325E11 | 1.011254776601E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | 0.0 | 2787.3 | 2477.75 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.48 | 165.96 | 162.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 9.96 | 0.0 | 1181.73 | 1138.2 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.56 | 9.96 | 0.0 | 443.94 | 431.15 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3250.49 | 2776.49 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 781.39 | 700.13 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7535.79 | 6401.8 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 30757.8 | 15367.81 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 488.86 | 449.86 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 7685.39 | 6912.24 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1088.88 | 987.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 30696.35 | 29410.82 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 31550.81 | 21480.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4445.14 | 2809.21 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 880.91 | 710.16 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11938.44 | 8596.83 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4587.3 | 3678.6 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1209.56 | 1140.85 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5845.39 | 5465.6 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 544.61 | 518.84 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.15 | 0.0 | 6.66 | 6.29 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.43 | 6.68 | -0.01 | 94.38 | 84.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.17 | 6.06 | -0.01 | 117.19 | 106.64 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.31 | 6.60 | 0.0 | 563.52 | 494.79 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.61 | 6.72 | 0.0 | 1673.3 | 1450.51 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 3102.49 | 2901.93 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。