| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.50 | 100.59 | -0.23 | 3.29 | 3.19 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.88 | 101.08 | -0.36 | 3.52 | 3.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 101.33 | 101.51 | -0.24 | 3.4 | 3.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.94 | 101.14 | -0.48 | 3.92 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.88 | 102.07 | -0.26 | 3.68 | 3.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.12 | 101.84 | -0.87 | 4.15 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.07 | 91.37 | -3.21 | 6.7 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.77 | 102.20 | -1.24 | 4.4 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.53 | 101.01 | -1.29 | 4.66 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 96.92 | 98.01 | -2.71 | 5.22 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.14 | 104.46 | -0.35 | 3.61 | 3.46 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.24 | 96.38 | -0.13 | 3.37 | 3.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.65 | 92.78 | -0.85 | 3.96 | 3.92 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.92 | 99.03 | -0.06 | 3.1 | 2.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.69 | 90.88 | -1.06 | 4.32 | 4.28 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.35 | 96.60 | -0.4 | 3.8 | 3.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.67 | 87.13 | -1.3 | 4.87 | 4.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.02 | 95.25 | -0.92 | 4.11 | 4.06 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.11 | 89.51 | -1.84 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.40 | 96.68 | -0.75 | 4.07 | 4.01 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.06 | 100.12 | -0.03 | 2.95 | 2.82 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.40 | -0.69 | 4.08 | 3.99 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.29 | 101.39 | -0.14 | 3.26 | 3.17 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 94.46 | 94.69 | -0.34 | 3.92 | 3.85 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.04 | 96.30 | -0.24 | 3.82 | 3.73 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 83.29 | 83.68 | -1.81 | 4.81 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.16 | 95.38 | -1.29 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.14 | 99.32 | -0.18 | 3.5 | 3.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.00 | 99.35 | -1.6 | 4.4 | 4.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.81 | 101.16 | 0.19 | 3.16 | 2.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.38 | 100.74 | -1.63 | 4.3 | 4.23 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.26 | 103.42 | -0.56 | 3.6 | 3.53 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.14 | 93.36 | -0.76 | 3.9 | 3.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.24 | 86.70 | -1.21 | 4.7 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.26 | 98.42 | -0.56 | 3.6 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.68 | 93.03 | -1.14 | 4.66 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.26 | 101.48 | -0.02 | 3.22 | 3.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.04 | 99.41 | -1.13 | 4.66 | 4.6 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.38 | 94.64 | -0.42 | 6.01 | 5.82 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.82 | 97.10 | -0.34 | 6.04 | 5.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.94 | 93.25 | -0.59 | 6.17 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.74 | 77.14 | -0.45 | 7.29 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.73 | 99.96 | -0.04 | 4.7 | 3.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.07 | 78.46 | -0.92 | 7.09 | 7.02 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.75 | 99.96 | -0.17 | 5.89 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.01 | 95.32 | -0.89 | 6.21 | 6.05 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.60 | 82.92 | -1.21 | 6.83 | 6.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.54 | 98.75 | -0.37 | 6.35 | 6.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.49 | 88.76 | -1.65 | 6.74 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.35 | 88.89 | -0.69 | 8.1 | 7.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.81 | 87.12 | -1.19 | 6.85 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.87 | 93.17 | -1.36 | 6.59 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.84 | 92.14 | -1.38 | 6.66 | 6.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.24 | 93.56 | -1.28 | 6.58 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.43 | 74.88 | -1.74 | 7.14 | 7.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.04 | 95.31 | -0.78 | 6.54 | 6.45 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.75 | 97.05 | -1.22 | 6.78 | 6.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.86 | 85.30 | -0.36 | 6.76 | 6.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.76 | 100.11 | -0.39 | 3.95 | 3.73 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.63 | 92.15 | -1.47 | 7.8 | 7.49 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.05 | 14.28 | 10.83 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.22 | 95.88 | -0.05 | 11.48 | 10.43 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.98 | 100.32 | 0.34 | 8.5 | 8.22 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 95.15 | 95.39 | -0.75 | 2.93 | 2.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.51 | 95.78 | -0.26 | 2.79 | 2.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.68 | 92.24 | -1.44 | 3.37 | 3.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.74 | 99.93 | -0.13 | 2.6 | 2.53 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.78 | 95.09 | -1.39 | 8.37 | 8.22 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.30 | 99.58 | -0.36 | 6.16 | 5.55 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.94 | 95.49 | 0.18 | 6.32 | 6.17 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 97.75 | 98.10 | -0.06 | 6.68 | 6.54 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.03 | 100.03 | 0.02 | 9.4 | 5.93 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.21 | 95.71 | 0.17 | 11.28 | 9.93 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。