| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.45 | 99.58 | 0.02 | 4.75 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.86 | 99.35 | 0.01 | 5.33 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.17 | 100.23 | 0.15 | 4.68 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.12 | 100.19 | 0.32 | 4.71 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.11 | 86.40 | 0.05 | 6.15 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.13 | 98.21 | -0.1 | 5.92 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.62 | 98.67 | 0.02 | 4.74 | 4.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.69 | 94.89 | 0.04 | 4.79 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.14 | 91.39 | 0.16 | 4.86 | 4.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.21 | 97.41 | 0.02 | 4.77 | 4.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.29 | 93.38 | 0.28 | 4.75 | 4.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.90 | 97.94 | 0.03 | 4.7 | 4.67 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.06 | 101.15 | 0.02 | 4.81 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.59 | 102.82 | 0.12 | 4.85 | 4.8 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.30 | 101.34 | 0.01 | 4.86 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.12 | 103.32 | 0.17 | 4.85 | 4.79 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.89 | 98.17 | 0.06 | 4.93 | 4.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.03 | 88.46 | 0.1 | 5.08 | 4.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.24 | 97.60 | 0.03 | 5.04 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.83 | 101.08 | 0.04 | 4.92 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.97 | 103.29 | 0.02 | 5.06 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.48 | 103.89 | 0.0 | 5.24 | 5.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.08 | 99.16 | 0.04 | 4.78 | 4.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.09 | 99.17 | 0.01 | 4.76 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.88 | 90.05 | 0.14 | 4.94 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.64 | 94.92 | 0.12 | 4.94 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.61 | 98.80 | 0.11 | 4.92 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.87 | 100.92 | 0.03 | 4.9 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.98 | 103.07 | 0.29 | 4.89 | 4.87 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.88 | 92.40 | 0.08 | 5.4 | 5.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.69 | 92.33 | 0.03 | 5.49 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.70 | 94.97 | 0.81 | 5.27 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.33 | 98.40 | 0.05 | 5.03 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.80 | 99.87 | 0.04 | 5.28 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.07 | 97.55 | 0.02 | 5.35 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 99.99 | -0.01 | 4.84 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.29 | 99.62 | 0.0 | 5.17 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.78 | 100.01 | 0.0 | 5.05 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.63 | 87.95 | -0.4 | 5.96 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.01 | -0.03 | 4.99 | 4.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.50 | 94.83 | 0.24 | 5.95 | 5.92 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | 0.02 | 5.48 | 5.4 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.56 | 99.71 | -0.36 | 5.87 | 5.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.26 | 99.31 | 0.01 | 4.51 | 4.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.66 | 96.78 | 0.02 | 4.43 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.88 | 90.28 | 0.14 | 4.43 | 4.34 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。