| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.10 | 94.31 | -0.14 | 4.34 | 4.28 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.91 | 96.13 | 0.19 | 4.26 | 4.17 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.08 | 95.39 | -0.72 | 4.15 | 4.08 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.26 | 92.62 | -0.23 | 4.26 | 4.2 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.11 | 92.46 | -0.06 | 4.34 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.91 | 99.98 | -0.03 | 3.86 | 3.42 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.10 | 103.23 | 0.05 | 4.13 | 4.07 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.35 | 92.23 | 0.38 | 4.67 | 4.34 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.32 | 91.53 | 0.18 | 4.54 | 4.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.45 | 93.61 | 0.14 | 4.37 | 4.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.15 | 86.52 | -0.26 | 4.63 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.80 | 97.92 | 0.08 | 4.22 | 4.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.34 | 100.39 | 0.07 | 3.89 | 3.83 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.46 | 89.81 | -0.08 | 6.51 | 6.39 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.70 | 76.41 | 0.29 | 10.91 | 10.61 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.49 | 81.40 | -0.98 | 7.44 | 7.17 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.38 | 78.06 | -1.35 | 7.25 | 7.1 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.99 | 75.48 | -1.16 | 7.06 | 6.98 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 88.82 | 89.39 | -0.42 | 7.62 | 7.41 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.57 | 84.69 | 0.32 | 6.97 | 6.94 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.21 | 92.78 | 0.34 | 8.14 | 7.91 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.00 | 87.13 | -2.74 | 8.2 | 8.17 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.84 | 80.65 | 0.9 | 17.13 | 16.6 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 79.89 | 80.46 | -2.89 | 13.8 | 13.51 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 77.87 | 78.44 | -0.41 | 13.01 | 12.78 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.50 | 69.75 | 2.2 | 11.71 | 11.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 75.14 | 75.70 | -0.98 | 12.57 | 12.38 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 71.88 | 72.00 | -2.34 | 12.64 | 12.61 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.86 | 72.33 | 0.09 | 15.36 | 15.14 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.50 | 67.01 | -0.09 | 13.82 | 13.65 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.29 | 80.90 | 0.04 | 10.4 | 10.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.11 | 86.68 | -0.44 | 11.12 | 10.85 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.12 | 90.82 | -0.11 | 11.86 | 11.37 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.49 | 86.95 | -0.53 | 10.33 | 10.16 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.96 | 56.55 | -2.54 | 16.36 | 16.14 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 68.50 | 69.09 | -1.56 | 21.07 | 20.72 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 60.32 | 60.84 | 0.66 | 18.4 | 18.19 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.67 | 87.32 | 0.37 | 10.83 | 10.63 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.54 | 83.18 | -1.85 | 14.82 | 14.41 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.08 | 72.61 | -2.47 | 10.73 | 10.6 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.47 | 80.98 | -2.06 | 12.76 | 12.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.17 | 75.42 | -3.09 | 12.17 | 12.09 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.88 | 74.49 | 0.55 | 11.82 | 11.64 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.14 | 50.21 | 0.53 | 29.07 | 28.35 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.77 | 58.77 | 0.78 | 37.23 | 36.24 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.50 | 84.88 | 0.08 | 21.68 | 21.35 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.90 | 50.80 | -0.08 | 1056.2 | 1000.4 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.00 | 60.65 | 0.04 | 51.91 | 50.93 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.95 | 95.47 | 0.08 | 6.33 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 99.79 | 99.92 | -0.02 | 5.19 | 4.34 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | 0.0 | 911.63 | 886.29 | 香港航空 | — |
| Regal 6.5 Perp | 66.86 | 69.03 | -0.0 | 354.17 | 321.45 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。