| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.81 | 97.89 | 0.08 | 4.56 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.89 | 98.92 | -0.01 | 3.1 | 3.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.46 | 97.64 | 0.05 | 4.55 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.31 | 97.45 | -0.19 | 4.64 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.87 | 95.95 | -0.27 | 4.65 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.67 | 98.72 | -0.01 | 4.8 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.43 | 96.52 | -0.16 | 4.73 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.36 | 99.41 | 0.01 | 4.44 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.65 | 90.18 | -0.2 | 4.73 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.38 | 97.68 | -0.26 | 4.58 | 4.5 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.58 | 96.67 | -0.04 | 4.5 | 4.43 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.35 | 88.98 | -0.21 | 4.82 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.01 | 99.09 | 0.03 | 4.54 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.84 | 96.93 | 0.03 | 4.39 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.87 | 97.03 | 0.0 | 4.55 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.95 | 99.05 | -0.06 | 4.62 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.80 | 97.98 | -0.05 | 4.54 | 4.46 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.88 | 98.00 | -0.13 | 4.82 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.29 | 99.70 | 0.04 | 4.64 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.38 | 99.57 | -0.38 | 4.78 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.69 | 100.88 | 0.03 | 4.66 | 4.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.75 | 96.92 | 0.04 | 4.75 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.75 | 92.19 | -0.16 | 4.94 | 4.83 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.98 | 98.08 | 0.02 | 4.47 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.59 | 89.88 | -0.17 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.89 | 93.32 | -0.17 | 4.81 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.99 | 100.00 | 0.01 | 3.58 | 3.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.70 | 98.03 | 0.04 | 4.51 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.32 | 99.52 | 0.03 | 4.56 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.46 | 99.62 | 0.04 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.07 | 98.49 | -0.29 | 4.98 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.59 | 96.84 | -0.04 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.34 | 100.50 | -0.17 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.39 | 101.59 | -0.22 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.34 | 103.53 | 0.04 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.85 | 96.05 | -0.16 | 4.81 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.10 | 99.15 | 0.02 | 4.69 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.97 | 98.03 | 0.02 | 4.61 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.94 | 91.31 | -0.19 | 4.69 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.88 | 91.14 | -0.35 | 4.69 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.55 | 95.75 | -0.45 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.26 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.90 | 99.91 | 0.0 | 4.93 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.22 | 99.35 | -0.27 | 4.91 | 4.87 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.41 | 99.54 | -0.29 | 4.89 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.60 | 100.74 | -0.04 | 4.82 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.47 | 100.87 | -0.72 | 5.82 | 5.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.45 | 98.56 | 0.03 | 5.48 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.45 | 97.87 | -0.01 | 6.02 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -8.96 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.08 | 97.60 | -0.16 | 7.01 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.01 | 97.06 | -0.78 | 7.33 | 6.97 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 98.61 | 99.53 | -0.67 | 7.38 | 6.88 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。