| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.12 | 96.21 | 0.04 | 3.61 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.99 | 97.08 | 0.05 | 3.61 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.47 | 92.60 | 0.23 | 4.16 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.48 | 97.60 | 0.07 | 3.7 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.77 | 95.95 | 0.11 | 3.46 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.56 | 0.02 | 3.54 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.94 | 99.95 | 0.03 | 3.27 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.15 | 95.30 | 0.34 | 4.25 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.20 | 96.45 | 0.38 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.17 | 101.30 | 0.06 | 3.76 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.16 | 90.35 | 0.26 | 4.1 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.55 | 93.72 | 0.16 | 3.83 | 3.78 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.31 | 91.50 | 0.36 | 4.07 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.72 | 94.89 | -0.0 | 3.76 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.61 | 85.02 | 0.73 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.85 | 99.97 | 0.05 | 3.58 | 3.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.09 | 95.48 | 0.64 | 4.71 | 4.64 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.98 | 95.11 | -0.01 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.05 | 91.23 | 0.07 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.85 | 85.28 | 0.69 | 4.69 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.48 | 95.60 | 0.05 | 3.55 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.16 | 94.33 | 0.08 | 3.65 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.12 | 96.26 | 0.06 | 3.64 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.79 | 92.99 | 0.39 | 4.03 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.40 | 94.61 | 0.39 | 4.02 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.92 | 99.95 | -0.03 | 3.28 | 3.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.51 | 98.86 | 0.41 | 4.03 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.66 | 97.95 | 0.52 | 4.1 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.45 | 100.55 | 0.08 | 3.49 | 3.43 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.19 | 95.32 | 0.05 | 3.52 | 3.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.02 | 98.11 | 0.01 | 3.49 | 3.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.99 | 98.14 | 0.05 | 3.54 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.13 | 100.19 | 0.02 | 3.56 | 3.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.84 | 98.12 | 0.66 | 4.43 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.08 | 100.32 | 0.41 | 4.23 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.53 | 101.63 | 0.06 | 3.43 | 3.38 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.81 | 92.01 | 0.35 | 4.25 | 4.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.08 | 96.23 | 0.11 | 4.02 | 3.96 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.44 | 86.83 | 0.21 | 5.14 | 5.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.14 | 96.25 | 0.27 | 3.68 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.83 | 91.99 | 0.33 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.89 | 97.04 | 0.05 | 3.86 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.73 | 85.07 | 0.47 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | 0.01 | 2.97 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.88 | 98.99 | 0.0 | 3.5 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.58 | 88.91 | 0.1 | 4.87 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.33 | 98.48 | 0.07 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.05 | 100.09 | 0.02 | 3.42 | 3.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.33 | 96.63 | 0.49 | 4.27 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.44 | 99.59 | -0.03 | 3.74 | 3.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.88 | 99.06 | 0.35 | 4.18 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.60 | 100.69 | 0.35 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.88 | 100.95 | 0.03 | 3.44 | 3.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.33 | 94.48 | 0.05 | 4.15 | 4.09 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.84 | 95.98 | 0.03 | 4.07 | 3.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.53 | 99.80 | 0.0 | 3.75 | 3.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.07 | 100.17 | -0.17 | 3.29 | 3.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.01 | 0.0 | 3.37 | 3.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.54 | 94.66 | 0.13 | 3.71 | 3.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.93 | 90.14 | 0.34 | 4.32 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.56 | 93.73 | 0.11 | 4.01 | 3.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.11 | 92.30 | 0.33 | 4.32 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.07 | 84.48 | 0.69 | 5.14 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.33 | 84.75 | 0.69 | 5.12 | 5.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.55 | 98.71 | 0.04 | 3.71 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.71 | 92.06 | 0.6 | 5.02 | 4.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.58 | 92.77 | 0.12 | 4.74 | 4.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.61 | 94.82 | 0.21 | 5.81 | 5.68 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.34 | 92.81 | -0.01 | 6.44 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.79 | 93.04 | 0.0 | 6.4 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.74 | 91.14 | 0.24 | 6.69 | 6.58 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.48 | 99.77 | 0.13 | 10.22 | 6.96 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.28 | 99.86 | 0.02 | 5.31 | 4.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.30 | 94.95 | 0.13 | 16.63 | 15.3 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.02 | 95.47 | 0.14 | 6.07 | 5.8 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.99 | 96.23 | 0.1 | 6.54 | 6.44 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.76 | 94.90 | 0.43 | 9.3 | 8.58 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 14.47 | 12.17 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.93 | 100.39 | -0.39 | 3.8 | 3.47 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.00 | 86.25 | 0.0 | 13.68 | 13.54 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.73 | 94.93 | 0.05 | 5.75 | 5.65 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.55 | 96.95 | 0.1 | 4.09 | 3.9 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.07 | 100.08 | -0.0 | 7.42 | 7.37 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。