| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.32 | 98.46 | 0.35 | 1.17 | 1.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.90 | 97.03 | 0.47 | 1.54 | 1.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.85 | 99.92 | 0.22 | 1.28 | 1.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.63 | 94.89 | -0.46 | 2.02 | 1.99 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.88 | 101.04 | 0.09 | 1.61 | 1.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.27 | 101.60 | -0.13 | 2.1 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.48 | 98.61 | 0.28 | 2.31 | 2.29 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.24 | 95.53 | -0.24 | 3.03 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.52 | 103.60 | 0.01 | 0.71 | 0.66 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.23 | 100.23 | -0.01 | 0.56 | 0.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.64 | 97.85 | -0.96 | 3.28 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.32 | 97.69 | 0.01 | 3.37 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.97 | 109.09 | 0.3 | 1.82 | 1.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.78 | 107.89 | -0.05 | 0.97 | 0.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.69 | 112.91 | 0.3 | 2.99 | 2.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.11 | 116.62 | -0.89 | 3.27 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.87 | 120.60 | 0.82 | 3.43 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.22 | 118.61 | -0.01 | 2.79 | 2.76 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.70 | 101.81 | 0.19 | 1.4 | 1.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.22 | 100.31 | 0.05 | 2.36 | 2.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.38 | 104.48 | 0.14 | 2.36 | 2.35 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.94 | 102.99 | -0.04 | 0.73 | 0.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.90 | 100.31 | 0.5 | 3.25 | 3.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.86 | 105.96 | -0.01 | 0.94 | 0.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.47 | 98.94 | 0.38 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.18 | 109.30 | 0.13 | 1.44 | 1.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.43 | 108.78 | -0.15 | 2.13 | 2.07 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.91 | 107.31 | 0.24 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.40 | 108.49 | 0.05 | 1.31 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.85 | 110.20 | 0.15 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.18 | 109.46 | 0.12 | 3.18 | 3.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.64 | 112.01 | -0.49 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.48 | 111.58 | 0.11 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.03 | 122.58 | 0.38 | 3.29 | 3.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.40 | 119.30 | -0.15 | 3.06 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.29 | 98.42 | -0.37 | 1.82 | 1.78 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.59 | 96.80 | 0.13 | 2.42 | 2.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.41 | 100.54 | 0.16 | 1.55 | 1.52 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.05 | 101.18 | 0.12 | 1.48 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.64 | 99.70 | 0.34 | 2.42 | 2.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.78 | 100.99 | 0.25 | 2.28 | 2.25 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.73 | 101.77 | -0.12 | 0.85 | 0.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.80 | 105.91 | 0.06 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.71 | 108.92 | -0.06 | 2.28 | 2.25 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.39 | 103.45 | 0.01 | 0.78 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.72 | 110.89 | 0.18 | 1.7 | 1.67 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.92 | 106.04 | -0.07 | 0.9 | 0.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.23 | 110.34 | 0.11 | 1.38 | 1.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.67 | 113.94 | -0.12 | 2.06 | 2.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.66 | 108.76 | -0.04 | 1.04 | 1.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.21 | 118.41 | 0.08 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.34 | 101.46 | 0.27 | 1.29 | 1.26 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.11 | 100.11 | -0.0 | 0.79 | 0.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.80 | 101.98 | 0.12 | 2.28 | 2.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.49 | 107.65 | 0.45 | 1.46 | 1.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.77 | 106.88 | -0.11 | 1.04 | 1.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.02 | 114.26 | 0.2 | 2.22 | 2.19 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.12 | 101.23 | 0.0 | 1.59 | 1.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.21 | 102.47 | 0.34 | 2.35 | 2.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.53 | 107.73 | 0.63 | 2.38 | 2.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.63 | 109.76 | 0.19 | 1.72 | 1.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.59 | 109.15 | 0.23 | 3.64 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.26 | 103.31 | -0.04 | 1.41 | 1.37 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.93 | 101.09 | 0.13 | 2.41 | 2.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.89 | 102.94 | 0.02 | 1.85 | 1.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.39 | 104.87 | 0.11 | 3.21 | 3.15 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.24 | 102.48 | -0.04 | 3.08 | 3.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.63 | 104.72 | 0.15 | 1.78 | 1.75 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.80 | 100.95 | 0.07 | 2.78 | 2.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.47 | 104.65 | 0.08 | 2.78 | 2.75 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.52 | 93.88 | 0.19 | 2.26 | 2.18 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.66 | 105.81 | 0.51 | 2.7 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.49 | 101.50 | 0.06 | 1.18 | 1.15 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.25 | 105.36 | -0.01 | 1.4 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.63 | 113.74 | 0.15 | 2.0 | 1.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.36 | 0.12 | 2.83 | 2.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.41 | 94.60 | 0.11 | 3.78 | 3.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.80 | 99.93 | 0.1 | 2.75 | 2.72 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.81 | 100.01 | 0.0 | 9.04 | 7.6 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.55 | 100.57 | -0.02 | 2.11 | 2.06 | 华为 | — |
| Huawei 4 02/21/2027 | 105.66 | 105.86 | 0.46 | 2.88 | 2.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.29 | 106.43 | 0.2 | 2.69 | 2.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.42 | 105.57 | 0.05 | 2.59 | 2.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.33 | 99.44 | 0.09 | 2.06 | 2.03 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.05 | 98.43 | 0.16 | 12.17 | 11.11 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 73.9 | 70.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.49 | 22.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。