| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.41 | 98.44 | -0.04 | 5.13 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.87 | 91.95 | -0.13 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.91 | 96.94 | 0.01 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.03 | 84.16 | -0.05 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.16 | 92.25 | -0.17 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.93 | 95.99 | -0.07 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.79 | 86.91 | -0.16 | 4.83 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.19 | 87.31 | -0.18 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.04 | 75.33 | 0.29 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.21 | 69.34 | -0.07 | 5.56 | 5.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.60 | 98.79 | -0.18 | 4.64 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.90 | 98.28 | -0.3 | 4.71 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.98 | 96.70 | -0.26 | 4.94 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.41 | 99.63 | -0.18 | 4.66 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.37 | 87.69 | -0.08 | 5.47 | 5.37 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.76 | 97.96 | -1.06 | 5.0 | 4.96 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.57 | 86.81 | -0.26 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.68 | 67.08 | 0.06 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.60 | 63.07 | 0.04 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.40 | 59.85 | 0.03 | 6.03 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.24 | 97.39 | -0.17 | 4.55 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.37 | 85.76 | -0.17 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.85 | 78.57 | 0.23 | 6.0 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.84 | 77.40 | 0.13 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.37 | 93.91 | -0.02 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.59 | 100.85 | -0.14 | 4.74 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.62 | 98.84 | -0.05 | 5.43 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.99 | 94.96 | 0.07 | 6.06 | 5.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.00 | 98.04 | -0.06 | 4.76 | 4.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.64 | 89.85 | -0.31 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.50 | 90.77 | -0.37 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.33 | 65.16 | -0.13 | 6.01 | 5.93 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.18 | 61.96 | 0.23 | 5.93 | 5.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.96 | 99.06 | -0.11 | 4.76 | 4.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.65 | 97.80 | -0.18 | 4.54 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.69 | 77.24 | -0.27 | 5.97 | 5.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.66 | 72.53 | -0.12 | 6.01 | 5.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.48 | 86.20 | -0.15 | 5.53 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.30 | 71.40 | 0.34 | 5.95 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.58 | 97.79 | -0.25 | 4.66 | 4.6 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.03 | 83.09 | 0.23 | 5.94 | 5.85 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.95 | 98.98 | -0.03 | 4.91 | 4.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.48 | 86.77 | -0.4 | 4.93 | 4.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.86 | 94.90 | -0.21 | 4.68 | 4.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.35 | 97.39 | -0.09 | 4.76 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.26 | 87.40 | -0.17 | 4.75 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.70 | 88.82 | -0.32 | 4.77 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.13 | 94.39 | -0.21 | 4.78 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.98 | 98.10 | -0.16 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.93 | 99.97 | -0.01 | 4.6 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.20 | 99.38 | -0.19 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.61 | 100.82 | -0.22 | 4.67 | 4.6 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.58 | 98.60 | -0.01 | 4.82 | 4.79 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.32 | 88.44 | 0.1 | 4.97 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.49 | 97.53 | -0.22 | 4.94 | 4.91 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.88 | 97.97 | -0.16 | 4.86 | 4.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.86 | 95.92 | -0.09 | 4.78 | 4.74 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.01 | 99.05 | -0.03 | 4.82 | 4.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.58 | 89.79 | -0.44 | 4.86 | 4.82 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.70 | 93.93 | -0.32 | 4.9 | 4.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.18 | 99.27 | -0.12 | 4.76 | 4.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.27 | 76.21 | -0.17 | 6.07 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.35 | -0.05 | 4.78 | 4.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.76 | 91.02 | -0.24 | 5.46 | 5.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.56 | 90.94 | -0.26 | 5.44 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.72 | 101.98 | -0.16 | 5.14 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.22 | 104.71 | -0.03 | 5.81 | 5.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.36 | 89.66 | -0.29 | 4.89 | 4.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.41 | 93.67 | -0.38 | 4.89 | 4.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.99 | 97.21 | -0.15 | 5.63 | 5.4 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.55 | 90.36 | 0.19 | 5.83 | 5.65 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.67 | 98.71 | -0.04 | 5.13 | 5.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.55 | 90.78 | -0.06 | 5.05 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.93 | 99.17 | -0.13 | 4.9 | 4.81 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.50 | 98.72 | -0.14 | 5.01 | 4.95 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.84 | 3.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.23 | 98.37 | -0.13 | 5.06 | 4.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.21 | 99.26 | -0.04 | 4.96 | 4.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.01 | 100.02 | 0.0 | 2.98 | 2.72 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.41 | 99.49 | -0.01 | 5.47 | 5.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.94 | 84.32 | -0.01 | 13.79 | 13.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。