RUNS · 2022/3/21 17:00:04

3月21日：房地产-开发商BB RUNS

债券名称	Bid Price	Ask Price	日变动	Bid YTW	Ask YTW	综合评级	信用主体
FutureLand 4.25 09/22/2022	60.04	60.93	0.25	140.92	135.9	BB1	新城发展
FutureLand 4.45 07/13/2025	33.87	34.92	-0.34	44.41	43.14	BB1	新城发展
FutureLand 4.5 05/02/2026	30.38	31.44	0.02	40.77	39.58	BB1	新城发展
FutureLand 6 08/12/2024	35.70	36.48	0.57	59.95	58.64	BB1	新城发展
FutureLand 6.15 04/15/2023	40.51	41.36	-0.49	118.18	115.02	BB1	新城发展
FutureLand 6.45 06/11/2022	72.53	73.45	0.11	179.22	171.32	BB1	新城发展
FutureLand 6.8 08/05/2023	40.87	41.81	2.66	90.12	87.62	BB1	新城发展
Seazen 4.625 10/15/2025	31.91	33.01	0.92	44.34	43.01	BB1	新城控股
Seazen 4.8 12/15/2024	33.52	34.50	0.34	54.04	52.57	BB1	新城控股
Seazen 5 08/08/2022	71.18	72.33	0.1	113.98	108.02	BB1	新城控股
Seazen 6.5 05/20/2022	81.90	83.25	1.61	143.62	131.38	BB1	新城控股
CIFI 4.375 04/12/2027	62.38	63.21	4.53	15.34	15.02	BB2	旭辉控股
CIFI 4.45 08/17/2026	62.78	63.56	3.82	16.73	16.39	BB2	旭辉控股
CIFI 4.8 05/17/2028	61.81	62.66	3.97	14.35	14.07	BB2	旭辉控股
CIFI 5.25 05/13/2026	62.88	63.71	3.96	18.46	18.07	BB2	旭辉控股
CIFI 5.375 Perp	70.40	71.75	3.66	107.22	100.75	BB2	旭辉控股
CIFI 5.5 01/23/2023	81.89	82.79	1.78	31.87	30.34	BB2	旭辉控股
CIFI 5.95 10/20/2025	62.88	63.84	1.49	21.3	20.77	BB2	旭辉控股
CIFI 6 07/16/2025	63.95	64.94	2.94	21.83	21.25	BB2	旭辉控股
CIFI 6.45 11/07/2024	67.68	68.69	3.24	23.67	22.99	BB2	旭辉控股
CIFI 6.55 03/28/2024	69.55	70.51	2.76	27.16	26.34	BB2	旭辉控股
Gemdale 4.95 07/26/2022	96.31	96.91	0.39	16.23	14.31	BB2	金地集团（Gemdale）
Gemdale 4.95 08/12/2024	86.28	86.96	-0.13	11.7	11.33	BB2	金地集团（Gemdale）
Gemdale 5.6 06/14/2022	97.99	98.81	0.27	14.59	10.84	BB2	金地集团（Gemdale）
Yanlord 5.125 05/20/2026	76.60	77.50	2.42	12.51	12.18	BB3	仁恒置地
Yanlord 6.75 04/23/2023	92.54	93.34	1.34	14.42	13.55	BB3	仁恒置地
Yanlord 6.8 02/27/2024	86.44	87.25	2.59	15.16	14.62	BB3	仁恒置地
Greentown 2.3 01/27/2025	99.43	99.92	0.05	2.51	2.33	BB3	绿城中国
Greentown 4.7 04/29/2025	87.33	88.08	4.11	9.51	9.2	BB3	绿城中国
Greentown 5.65 07/13/2025	87.45	88.13	3.53	10.21	9.95	BB3	绿城中国
Greentown 5.95 12/22/2024	99.80	100.29	-0.16	6.03	5.83	BB3	绿城中国
RoadKing 5.125 07/26/2026	54.67	55.64	1.22	21.78	21.26	BB3	路劲
RoadKing 5.2 01/12/2026	53.66	54.41	0.07	24.65	24.19	BB3	路劲
RoadKing 5.9 03/05/2025	57.58	58.41	0.71	27.93	27.32	BB3	路劲
RoadKing 6 09/04/2025	57.55	58.42	0.77	25.11	24.56	BB3	路劲
RoadKing 6.7 09/30/2024	61.50	62.56	0.12	29.37	28.52	BB3	路劲
RoadKing 7 Perp	58.73	60.19	1.58	284.58	268.42	BB3	路劲
RoadKing 7.75 Perp	58.20	60.00	-0.2	32.37	30.88	BB3	路劲
RoadKing 7.875 02/01/2023	73.22	74.14	-0.11	49.9	48.06	BB3	路劲
RoadKing 7.95 Perp	58.80	60.38	4.86	80.49	76.34	BB3	路劲

* 以上所有价格仅供参考。