| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.89 | 97.98 | -0.0 | 4.91 | 4.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.71 | 91.78 | -0.01 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.47 | 96.50 | 0.04 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.16 | 84.26 | -0.05 | 4.66 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.90 | 91.97 | -0.03 | 4.59 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.75 | 95.80 | 0.04 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.24 | 87.34 | -0.05 | 4.68 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.68 | 87.79 | -0.0 | 4.69 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.26 | 78.42 | -0.2 | 5.08 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.85 | 74.82 | 0.13 | 5.05 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.72 | 98.90 | -0.04 | 4.52 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.17 | 98.44 | -0.03 | 4.62 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.21 | 97.61 | 0.04 | 4.72 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.70 | 99.90 | -0.04 | 4.51 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.43 | 93.70 | 0.24 | 5.01 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.84 | 99.92 | -0.22 | 4.65 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.59 | 86.78 | -0.14 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.73 | 70.28 | 0.16 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.60 | 67.19 | 0.19 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.47 | 64.12 | 0.19 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.13 | 97.32 | -0.05 | 4.54 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.78 | 88.32 | 0.05 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.01 | 82.55 | 0.2 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.54 | 82.12 | 0.22 | 5.64 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.01 | 95.43 | 0.04 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.68 | 100.84 | -0.02 | 4.72 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.50 | 100.66 | 0.13 | 5.19 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.15 | 100.76 | 0.32 | 5.61 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.70 | 97.80 | -0.01 | 4.61 | 4.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.44 | 89.60 | -0.02 | 4.7 | 4.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.01 | 90.25 | 0.0 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.17 | 68.60 | -0.24 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.18 | 65.75 | 0.22 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.94 | 99.08 | -0.02 | 4.61 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.49 | 97.63 | -0.06 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.09 | 80.71 | 0.28 | 5.57 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.86 | 76.42 | -0.26 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.93 | 88.44 | 0.01 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.96 | 74.85 | 0.34 | 5.64 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.66 | 97.80 | -0.04 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.73 | 86.42 | 0.2 | 5.61 | 5.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.48 | 98.57 | 0.01 | 4.83 | 4.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.23 | 86.56 | 0.04 | 4.91 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.75 | 94.81 | 0.01 | 4.51 | 4.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.02 | 97.05 | -0.04 | 4.66 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.98 | 87.10 | 0.05 | 4.75 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.56 | 88.65 | 0.04 | 4.74 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.93 | 99.94 | 0.0 | 4.5 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.90 | 94.24 | -0.05 | 4.8 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.98 | 98.17 | -0.04 | 4.56 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.83 | 99.87 | -0.0 | 4.71 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.21 | 99.48 | -0.06 | 4.66 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.60 | 100.96 | -0.08 | 4.68 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.09 | 98.12 | -0.01 | 4.87 | 4.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.46 | 88.56 | -0.07 | 4.88 | 4.86 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.49 | 97.53 | -0.05 | 4.75 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.02 | 98.10 | -0.21 | 4.8 | 4.78 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.46 | 95.52 | 0.02 | 4.74 | 4.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.56 | 98.64 | -0.0 | 4.9 | 4.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.33 | 89.73 | -0.04 | 4.86 | 4.77 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.00 | 94.24 | -0.04 | 4.78 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.11 | 99.27 | -0.02 | 4.7 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.10 | 81.86 | 0.2 | 5.53 | 5.47 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.40 | 101.56 | 0.01 | 4.84 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.73 | 91.96 | -0.01 | 5.18 | 5.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.57 | 91.79 | -0.05 | 5.17 | 5.12 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.28 | 102.62 | -0.01 | 4.96 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.05 | 100.10 | -0.05 | 5.17 | 4.67 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.97 | 107.41 | -0.0 | 5.37 | 5.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.36 | 89.53 | -0.06 | 4.85 | 4.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.57 | 93.81 | -0.05 | 4.81 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.77 | 97.21 | -0.01 | 5.45 | 5.05 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.16 | 91.11 | -0.02 | 5.65 | 5.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.35 | 98.41 | -0.01 | 4.94 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.59 | 90.78 | -0.03 | 5.0 | 4.95 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.91 | 99.05 | 0.03 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.60 | 98.76 | 0.03 | 4.97 | 4.93 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.87 | 4.84 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.03 | 98.37 | -0.02 | 5.09 | 4.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.02 | 99.07 | 0.0 | 5.02 | 4.98 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.85 | 99.89 | -0.01 | 5.0 | 4.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.92 | 98.96 | 0.0 | 5.37 | 5.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.34 | 77.70 | 0.12 | 16.79 | 16.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。