| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 77.44 | 78.01 | -1.28 | 6.81 | 6.71 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 84.25 | 84.60 | -1.51 | 14.15 | 13.9 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 79.08 | 79.46 | -1.8 | 8.0 | 7.93 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 89.38 | 89.81 | -1.03 | 24.75 | 23.84 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 81.04 | 81.51 | -1.21 | 10.01 | 9.87 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 82.24 | 82.69 | -0.85 | 12.09 | 11.89 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 81.90 | 82.39 | -1.72 | 10.64 | 10.49 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 83.63 | 84.08 | -0.9 | 15.0 | 14.72 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 92.16 | 92.74 | 0.7 | 14.7 | 13.88 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 86.23 | 86.73 | 0.51 | 8.97 | 8.8 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.60 | 86.99 | 0.23 | 8.16 | 8.05 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.42 | 86.95 | -0.17 | 12.01 | 11.75 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 90.75 | 91.22 | 0.17 | 13.69 | 13.28 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.66 | 95.05 | 0.26 | 17.18 | 16.35 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.40 | 93.82 | 0.37 | 11.18 | 10.88 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 86.63 | 87.08 | 0.06 | 8.76 | 8.61 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.42 | 91.00 | 0.61 | 8.42 | 8.19 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.61 | 92.94 | -0.65 | 16.57 | 16.02 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.81 | 96.08 | 0.52 | 15.81 | 15.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.06 | 96.40 | 1.74 | 20.47 | 19.3 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.86 | 99.26 | -0.16 | 27.36 | 20.35 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 91.34 | 91.80 | -0.06 | 6.3 | 6.19 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.15 | 92.58 | 0.15 | 6.4 | 6.28 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.49 | 91.97 | -0.19 | 6.43 | 6.33 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.37 | 94.82 | 0.43 | 6.73 | 6.61 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.93 | 93.47 | -0.05 | 15.77 | 14.93 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.38 | 99.71 | 0.14 | 9.27 | 7.24 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.32 | 98.69 | 0.71 | 7.03 | 6.69 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.78 | 97.25 | 0.32 | 6.9 | 6.76 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.15 | 97.58 | 0.16 | 6.9 | 6.76 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.81 | 98.24 | 0.27 | 7.29 | 7.12 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.08 | 98.56 | 0.24 | 7.46 | 7.23 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.33 | 99.59 | -0.04 | 5.98 | 5.57 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.51 | 98.85 | 0.46 | 5.55 | 5.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.14 | 100.60 | 0.1 | 5.34 | 4.48 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.67 | 92.17 | 1.29 | 6.88 | 6.71 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.21 | 93.64 | 0.22 | 6.95 | 6.77 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.73 | 90.17 | 0.34 | 6.56 | 6.47 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.70 | 92.26 | 0.69 | 6.83 | 6.68 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.48 | 92.99 | 1.23 | 6.62 | 6.5 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.48 | 97.84 | 0.22 | 7.42 | 7.1 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.74 | 93.27 | -0.63 | 7.43 | 7.26 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.41 | 99.79 | 0.12 | 11.27 | 7.63 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 97.00 | 97.39 | 0.39 | 6.83 | 6.68 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.73 | 98.12 | 0.21 | 8.0 | 7.73 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.76 | 98.14 | 0.37 | 7.89 | 7.72 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.55 | 99.91 | 0.1 | 8.1 | 7.6 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.56 | 80.11 | -1.16 | 16.54 | 16.21 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 77.79 | 78.54 | -1.5 | 15.77 | 15.41 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 77.62 | 78.25 | -1.34 | 13.72 | 13.48 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 81.68 | 82.25 | -1.55 | 20.32 | 19.82 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 79.00 | 79.56 | -1.2 | 16.65 | 16.34 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 78.93 | 79.50 | -0.91 | 16.12 | 15.84 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 77.95 | 78.58 | -1.14 | 15.13 | 14.86 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 90.56 | 91.12 | -1.4 | 26.78 | 25.52 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 80.92 | 81.45 | -1.28 | 18.51 | 18.16 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 89.64 | 90.19 | -1.79 | 24.88 | 23.91 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 81.78 | 82.34 | -1.04 | 20.06 | 19.64 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 82.47 | 83.02 | -1.03 | 23.79 | 23.24 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 82.63 | 83.32 | -0.31 | 32.31 | 31.04 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 80.63 | 81.27 | -2.63 | 38.47 | 37.15 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 75.95 | 76.67 | -1.74 | 14.73 | 14.41 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 75.02 | 75.95 | -2.02 | 13.04 | 12.71 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 79.34 | 80.16 | -1.05 | 14.21 | 13.83 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 75.11 | 75.83 | -1.24 | 14.69 | 14.39 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 88.46 | 89.13 | -0.43 | 53.18 | 50.16 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 64.38 | 65.06 | -0.3 | 46.81 | 45.78 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 64.00 | 64.70 | -0.87 | 23.36 | 22.96 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 64.40 | 65.05 | -0.38 | 27.48 | 27.0 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 64.25 | 64.96 | -0.79 | 34.3 | 33.62 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.25 | 96.60 | 1.01 | 6.09 | 6.0 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.04 | 100.40 | 0.54 | 6.71 | 6.44 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.05 | 100.51 | 0.97 | 6.77 | 6.55 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 83.51 | 84.20 | 0.32 | 26.01 | 25.04 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.25 | 92.00 | 4.48 | 18.9 | 16.37 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.01 | 77.80 | -1.87 | 17.19 | 16.73 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 80.34 | 80.78 | 0.66 | 25.77 | 25.25 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 81.06 | 81.50 | 0.09 | 22.59 | 22.15 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.88 | 99.99 | -0.34 | 8.39 | 6.25 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.15 | 78.44 | 1.18 | 20.37 | 18.84 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 89.94 | 90.44 | 0.24 | 35.03 | 33.45 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.25 | 92.00 | 5.25 | 25.84 | 22.14 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.27 | 80.80 | 2.93 | 20.12 | 19.71 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.32 | 78.04 | -1.09 | 16.79 | 16.43 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 93.07 | 93.67 | 1.34 | 32.57 | 30.2 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.89 | 100.58 | 0.07 | 11.08 | 3.54 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.63 | 98.01 | 0.25 | 5.47 | 5.34 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.64 | 98.02 | 0.35 | 6.38 | 6.27 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.19 | 99.45 | 0.16 | 11.64 | 10.32 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.12 | 100.47 | -0.04 | 7.36 | 5.6 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 85.84 | 86.31 | 0.87 | 8.89 | 8.76 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.41 | 87.89 | -1.63 | 8.91 | 8.76 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 90.71 | 91.23 | 1.26 | 9.25 | 9.05 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 90.38 | 90.98 | 1.79 | 9.06 | 8.86 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.75 | 92.33 | 0.62 | 10.1 | 9.85 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.05 | 81.52 | 1.54 | 48.47 | 47.23 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 82.31 | 82.78 | 0.17 | 15.38 | 15.14 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.10 | 97.53 | 0.66 | 10.53 | 10.13 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.08 | 83.55 | 0.85 | 97.5 | 94.55 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 89.40 | 89.91 | -2.69 | 35.37 | 33.78 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 85.44 | 86.11 | -0.75 | 12.45 | 12.1 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 80.30 | 81.14 | -0.67 | 10.85 | 10.61 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 88.29 | 88.91 | -0.61 | 38.12 | 36.22 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 80.07 | 80.67 | -0.87 | 12.27 | 12.06 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 85.54 | 86.07 | -2.96 | 20.12 | 19.57 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 81.41 | 82.15 | -1.48 | 13.4 | 13.1 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 85.63 | 86.19 | -1.48 | 17.16 | 16.71 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。