| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.88 | 99.95 | 0.02 | 4.61 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.79 | 99.95 | 0.0 | 5.24 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.10 | 100.24 | 0.03 | 4.68 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.25 | 100.43 | 0.07 | 4.64 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.00 | 88.71 | -0.05 | 6.0 | 5.94 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.09 | 97.16 | 0.07 | 4.63 | 4.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.50 | 92.71 | 0.19 | 4.9 | 4.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.09 | 99.14 | 0.03 | 4.59 | 4.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.36 | 94.57 | 0.13 | 4.86 | 4.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.43 | 99.50 | 0.02 | 4.54 | 4.39 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.37 | 99.50 | 0.1 | 4.67 | 4.61 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.51 | 100.55 | 0.03 | 4.81 | 4.76 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.85 | 102.01 | 0.16 | 4.91 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.26 | 100.44 | -0.01 | 5.17 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.43 | 102.57 | 0.11 | 4.8 | 4.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.02 | 99.27 | 0.04 | 4.83 | 4.58 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.52 | 90.80 | 0.17 | 5.02 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.18 | 99.81 | 0.0 | 5.95 | 3.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.57 | 100.80 | 0.05 | 4.89 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.95 | 102.00 | 0.05 | 4.89 | 4.85 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.97 | 102.32 | 0.0 | 4.82 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.25 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.65 | 99.83 | 0.01 | 4.65 | 4.51 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.77 | 92.01 | 0.2 | 4.92 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.49 | 96.69 | 0.12 | 4.73 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.12 | 99.29 | 0.1 | 4.71 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.53 | 99.70 | 0.09 | 4.69 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.19 | 100.37 | -0.0 | 5.05 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.55 | 102.73 | 0.06 | 4.76 | 4.7 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.17 | 94.94 | 0.02 | 5.21 | 4.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.15 | 94.94 | 0.04 | 5.22 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.85 | 97.19 | 0.12 | 4.94 | 4.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.20 | 99.38 | 0.04 | 4.93 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.61 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.41 | 99.03 | 0.02 | 5.12 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.84 | 100.02 | 0.0 | 4.98 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.16 | 0.0 | 4.82 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.97 | 89.62 | 0.2 | 5.86 | 5.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.25 | 97.02 | 0.06 | 5.81 | 5.75 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.33 | 4.33 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.36 | 101.36 | 0.0 | 5.14 | 3.31 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.49 | 100.74 | -0.0 | 5.39 | 5.24 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 99.37 | 99.39 | 0.02 | 4.55 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.99 | 91.29 | 0.15 | 4.65 | 4.56 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 100.13 | 100.78 | -0.01 | 6.72 | 6.34 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。