| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.62 | 99.63 | 0.01 | 5.62 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.16 | 94.25 | 0.08 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.35 | 97.40 | 0.01 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.25 | 95.36 | 0.03 | 3.69 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.15 | 95.28 | 0.1 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.52 | 95.68 | 0.05 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.64 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.54 | 91.65 | 0.04 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.46 | 94.54 | 0.02 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.48 | 92.58 | 0.04 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.45 | 95.52 | 0.02 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.86 | 86.12 | 0.13 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.41 | 99.43 | 0.01 | 5.53 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.73 | 94.96 | 0.11 | 5.02 | 4.97 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.90 | 97.92 | 0.01 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.48 | 92.59 | -0.03 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.11 | 97.15 | 0.03 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.70 | 94.77 | 0.05 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.92 | 96.96 | 0.02 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.97 | 93.09 | 0.09 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.94 | 94.07 | -0.01 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.09 | 97.59 | 0.05 | 4.98 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.68 | 95.85 | 0.05 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.80 | 99.81 | -0.01 | 5.82 | 5.76 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.36 | 98.38 | 0.01 | 5.56 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.39 | 98.42 | 0.01 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.41 | 96.58 | 0.08 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.98 | 98.13 | 0.13 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.86 | 92.97 | 0.08 | 5.2 | 5.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.13 | 97.18 | 0.02 | 5.4 | 5.35 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.52 | 83.74 | 0.12 | 6.33 | 6.28 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.99 | 99.00 | -0.0 | 5.85 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.71 | 93.80 | 0.05 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.37 | 97.42 | 0.0 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.54 | 86.79 | 0.17 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.23 | 90.46 | 0.21 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.33 | 97.39 | -0.05 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.98 | 95.13 | 0.1 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.53 | 98.56 | -0.01 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.17 | 97.26 | -0.08 | 5.23 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.08 | 98.38 | 0.01 | 4.97 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.09 | 98.28 | 0.09 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.53 | 98.89 | 0.48 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.75 | 99.97 | -0.2 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.95 | 103.17 | 0.26 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.39 | 97.45 | 0.01 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.65 | 91.88 | 0.06 | 5.2 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.05 | 95.12 | 0.05 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.95 | 94.04 | 0.01 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.28 | 86.53 | 0.23 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.54 | 85.80 | 0.35 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.88 | 98.91 | 0.0 | 5.72 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.33 | 92.55 | 0.43 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.35 | 97.41 | -0.05 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.35 | 99.37 | 0.01 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.27 | 8.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.35 | 98.47 | 0.01 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.48 | 94.63 | 0.0 | 5.8 | 5.7 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.50 | 99.63 | 0.12 | 8.38 | 6.93 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.88 | 96.13 | 0.25 | 7.55 | 7.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.31 | 11.46 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.54 | 92.04 | -0.06 | 7.74 | 7.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.29 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.00 | 97.13 | -2.0 | 32.14 | 30.89 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.75 | 98.00 | -0.38 | 28.01 | 25.45 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 96.13 | 96.63 | 0.5 | 13.19 | 12.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.22 | 96.27 | -0.01 | 9.46 | 9.36 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。