| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.32 | 90.43 | -0.02 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.42 | 85.61 | -0.13 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.00 | 90.14 | 0.11 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.55 | 79.83 | -0.32 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.35 | 87.56 | -0.14 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.43 | 90.59 | -0.06 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.25 | 84.44 | -0.36 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.07 | 86.27 | -0.35 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.69 | 83.03 | 0.09 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.30 | 78.70 | -0.93 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.23 | 98.42 | -0.1 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.30 | 98.57 | -0.22 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.57 | 99.80 | -0.26 | 4.31 | 4.28 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.21 | 100.41 | -0.14 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.13 | 99.61 | -0.86 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.72 | 102.96 | -0.46 | 4.27 | 4.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.75 | 83.04 | -0.16 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.15 | 69.60 | -0.46 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.15 | 0.0 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.10 | 68.65 | -0.66 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.10 | 66.45 | -0.35 | 5.34 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.47 | 94.68 | -0.22 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.44 | 97.53 | 0.02 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.58 | 89.06 | 0.2 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.16 | 83.76 | -1.03 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.75 | 84.43 | -0.55 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.93 | 95.36 | -0.07 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.23 | 91.36 | -0.08 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.03 | 84.30 | -0.32 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.23 | 86.54 | -0.54 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.38 | 68.92 | -0.76 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.92 | 97.98 | -0.0 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.15 | 64.71 | -0.79 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.58 | 95.71 | -0.09 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.49 | 94.70 | -0.32 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.07 | 79.57 | -0.6 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.77 | 97.86 | -0.01 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.92 | 76.51 | -0.83 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.64 | 86.11 | -0.56 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.00 | 75.64 | -0.64 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.50 | 94.76 | -0.21 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.62 | 86.23 | -0.87 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.48 | 90.30 | -0.48 | 5.9 | 5.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.85 | 89.92 | -0.02 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.34 | 79.50 | 0.02 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.99 | 88.16 | -0.14 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.36 | 89.49 | -0.16 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.58 | 82.89 | -0.35 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.98 | 84.26 | -0.21 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.26 | 95.36 | -0.03 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.12 | 91.40 | -0.44 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.10 | 95.29 | 0.14 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.61 | 98.64 | 0.01 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.39 | 97.50 | 0.24 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.74 | 97.96 | 0.07 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.88 | 98.94 | 0.06 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.96 | 100.20 | 0.02 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.77 | 90.89 | 0.0 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.01 | 84.29 | -0.8 | 5.01 | 4.96 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.52 | 92.67 | -0.1 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.32 | 98.37 | -0.0 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.52 | 96.78 | 0.47 | 4.91 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.61 | 87.92 | -0.01 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.28 | 91.51 | -0.25 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.36 | 84.76 | 0.41 | 5.12 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.32 | 91.59 | -0.25 | 4.86 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.52 | 96.67 | 0.46 | 5.04 | 4.99 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.85 | 80.44 | -0.81 | 5.58 | 5.53 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.36 | 100.67 | -0.11 | 5.83 | 5.73 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.88 | 86.38 | 0.88 | 7.47 | 7.28 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.13 | 93.38 | 0.5 | 7.06 | 6.91 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.38 | 77.38 | 1.12 | 7.63 | 7.44 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.59 | 82.95 | -0.62 | 6.34 | 6.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.02 | 97.15 | -0.05 | 5.69 | 5.59 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.88 | 85.63 | -0.38 | 5.87 | 5.74 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.77 | -0.12 | 6.1 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.25 | 5.66 | 5.54 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | -0.12 | 5.69 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.75 | 103.75 | 0.0 | 6.15 | 6.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.38 | 79.38 | -0.25 | 6.2 | 6.02 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.71 | 84.08 | -0.35 | 6.19 | 6.12 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | 0.12 | 5.86 | 5.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.75 | 81.50 | 0.25 | 6.22 | 6.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.50 | 93.68 | -0.02 | 6.06 | 5.96 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | -0.38 | 6.04 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.25 | 6.0 | 5.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | -0.12 | 6.06 | 5.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.28 | 91.39 | -0.02 | 5.72 | 5.67 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.03 | 0.0 | 18319.09 | 18300.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.26 | 29.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。