| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.90 | 96.93 | 0.03 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.78 | 90.88 | 0.17 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.57 | 95.64 | 0.05 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.48 | 83.66 | 0.04 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.24 | 91.35 | 0.09 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.80 | 94.89 | 0.02 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.76 | 86.96 | -0.09 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.20 | 87.42 | -0.04 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.23 | 80.53 | -0.52 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.29 | 76.66 | -0.71 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.42 | 98.51 | 0.15 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.30 | 98.45 | 0.07 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.02 | 98.26 | -0.04 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.48 | 99.57 | -0.01 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.91 | 97.36 | -0.4 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.61 | 100.87 | 0.13 | 4.53 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.70 | 86.07 | -0.19 | 4.84 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.31 | 71.94 | -0.31 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.32 | 69.13 | -0.57 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.42 | 66.17 | -0.39 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.67 | 96.91 | 0.14 | 4.61 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.42 | 88.99 | -0.09 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.83 | 84.60 | -0.72 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.02 | 84.98 | -0.46 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.12 | 95.59 | -0.39 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.32 | 100.55 | 4.81 | 4.76 | A1 | 阿里巴巴 | — |
| Alibaba 5.25 05/26/2035 | 100.49 | 100.90 | 5.19 | 5.14 | A1 | 阿里巴巴 | — |
| Alibaba 5.625 11/26/2054 | 102.28 | 103.03 | 5.47 | 5.42 | A1 | 阿里巴巴 | — |
| Tencent 1.81 01/26/2026 | 96.94 | 97.01 | 0.15 | 4.63 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.56 | 88.78 | 0.08 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.38 | 89.64 | -0.04 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.63 | 71.17 | -0.04 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.72 | 67.30 | -0.52 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.56 | 98.63 | 0.09 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.04 | 97.18 | 0.17 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.57 | 82.04 | -0.63 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.82 | -0.01 | 4.95 | 4.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.21 | 78.80 | -0.4 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.73 | 88.16 | -0.5 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.74 | 77.39 | -0.57 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.31 | 97.50 | 0.23 | 4.67 | 4.62 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.48 | 89.10 | -0.42 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.62 | 86.31 | -0.34 | 6.61 | 6.51 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.40 | 97.42 | 0.11 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.19 | 85.32 | -0.27 | 5.01 | 4.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.82 | 93.92 | 0.11 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.18 | 96.25 | -0.03 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.24 | 86.49 | -0.14 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.03 | 88.26 | 0.08 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.41 | 99.43 | 0.03 | 4.94 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.69 | 93.92 | -0.06 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.69 | 97.81 | 0.09 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.58 | 99.61 | 0.07 | 4.91 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.14 | 99.29 | 0.09 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.66 | 100.83 | 0.16 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.11 | 97.16 | -0.05 | 5.02 | 4.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.15 | 88.39 | 0.14 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.85 | 96.95 | -0.02 | 4.87 | 4.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.98 | 98.16 | 0.1 | 4.78 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.36 | 94.45 | -0.21 | 4.92 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.61 | 97.66 | -0.07 | 5.1 | 5.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.17 | 89.40 | 0.1 | 4.8 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.56 | 93.77 | -0.03 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.77 | 98.85 | 0.07 | 4.8 | 4.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.77 | 83.37 | -0.87 | 5.38 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.38 | 101.53 | -0.07 | 5.04 | 4.94 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.58 | 90.90 | -0.14 | 5.35 | 5.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.50 | 0.0 | 5.21 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.75 | 0.12 | 5.04 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 100.88 | 0.12 | 4.8 | 3.43 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.38 | 108.13 | 0.0 | 5.34 | 5.23 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.13 | 87.49 | -0.26 | 5.21 | 5.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.96 | 92.28 | -0.01 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.21 | 96.34 | -0.03 | 5.34 | 5.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.14 | 90.49 | 0.14 | 5.59 | 5.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | -0.12 | 5.07 | 4.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.50 | 90.00 | 0.12 | 5.14 | 5.04 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.25 | 98.75 | 0.0 | 5.08 | 4.91 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.00 | 98.50 | 0.12 | 5.1 | 4.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.33 | 99.36 | 0.02 | 5.92 | 5.77 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.09 | 6.07 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.12 | 5.16 | 4.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 99.75 | 0.12 | 5.06 | 4.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.52 | 100.52 | 0.03 | 5.24 | 2.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.97 | 98.01 | 0.05 | 5.42 | 5.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.92 | 19.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。