| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.73 | 95.78 | -0.16 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.25 | 97.28 | -0.02 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.20 | 90.33 | -0.14 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.32 | 94.41 | -0.08 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.74 | 92.90 | -0.15 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.51 | 0.0 | 6.37 | 6.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.95 | 92.11 | -0.32 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.17 | 92.36 | 0.02 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | 0.0 | 5.77 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.72 | 87.86 | -0.26 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.92 | 91.03 | -0.14 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.82 | 88.96 | -0.3 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.94 | 92.04 | -0.36 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.49 | 81.76 | -0.21 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.59 | 97.65 | -0.05 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.47 | 90.71 | -0.34 | 5.72 | 5.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.10 | 94.16 | -0.17 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.83 | 88.97 | -0.17 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.37 | 82.67 | -0.11 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.71 | 93.79 | -0.06 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.18 | 91.29 | -0.13 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.95 | 94.03 | 0.04 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.33 | 89.49 | -0.28 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.28 | 91.45 | 0.04 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.81 | 95.31 | -0.05 | 5.4 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.54 | 93.74 | -0.38 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.26 | 98.31 | 0.02 | 5.54 | 5.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.23 | 94.29 | -0.16 | 5.8 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.51 | 98.54 | -0.0 | 5.85 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.34 | 95.41 | -0.17 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.55 | 93.76 | 0.02 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.07 | 96.25 | 0.02 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.84 | 98.88 | -0.04 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.35 | 88.49 | -0.14 | 5.93 | 5.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.56 | 93.65 | -0.11 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.24 | 80.48 | -0.18 | 6.59 | 6.54 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.50 | 95.55 | -0.04 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.84 | 89.96 | -0.02 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.83 | 94.91 | 0.04 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.16 | 84.44 | 0.06 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.86 | 97.89 | -0.15 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.85 | 87.10 | -0.34 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.06 | 95.15 | -0.24 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.55 | 92.73 | -0.09 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.33 | 96.41 | -0.44 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.68 | 94.81 | -0.3 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.60 | 98.64 | -0.04 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.74 | 95.10 | -0.45 | 5.75 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.76 | -0.0 | 5.78 | 5.71 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.38 | 93.52 | -0.18 | 6.05 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.48 | 95.58 | -0.16 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.04 | 97.07 | -0.06 | 7.97 | 7.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.79 | 95.99 | -0.25 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.48 | 93.61 | 0.07 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.57 | 87.86 | -0.19 | 5.67 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.92 | 91.13 | -0.26 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.58 | 89.82 | -0.78 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.50 | 80.87 | -0.2 | 6.04 | 5.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.73 | 80.11 | -0.34 | 6.14 | 6.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.47 | 96.60 | -0.05 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.86 | 87.19 | -0.28 | 6.16 | 6.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.67 | 89.89 | -0.13 | 6.72 | 6.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.75 | 95.00 | 0.0 | 8.17 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.22 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.04 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.32 | 86.82 | 0.09 | 8.7 | 8.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -1.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 7.8 | 7.53 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 91.00 | 92.00 | -3.0 | 15.37 | 14.2 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.60 | 97.66 | -0.06 | 7.64 | 7.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | -1.0 | 14.34 | 13.94 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.47 | 93.60 | -0.05 | 7.2 | 7.1 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。