| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.65 | 99.68 | 0.02 | 6.04 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.59 | 97.70 | 0.16 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.40 | 97.51 | -0.22 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.02 | 95.23 | -0.55 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.16 | 96.35 | 1.32 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.85 | 95.10 | 0.31 | 5.78 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.96 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.75 | 5.74 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.73 | 97.09 | 0.53 | 5.38 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.15 | 99.28 | -0.39 | 6.25 | 6.16 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.39 | 90.52 | 0.23 | 5.75 | 5.7 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.57 | 91.67 | 0.1 | 6.23 | 6.18 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.85 | 94.95 | -0.07 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.26 | 89.53 | -0.72 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.05 | 99.09 | 0.03 | 5.6 | 5.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.37 | 85.65 | 0.96 | 5.86 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.31 | 92.51 | 0.11 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.00 | 84.00 | 0.0 | 5.64 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.95 | 90.19 | -0.95 | 5.69 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.38 | 85.13 | -0.75 | 5.79 | 5.65 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.22 | 91.46 | -0.79 | 5.67 | 5.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.57 | 85.82 | 0.8 | 7.58 | 7.51 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.0 | 6.06 | 5.78 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.63 | 73.38 | -0.88 | 7.05 | 6.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.43 | 83.73 | 0.02 | 7.84 | 7.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.68 | 93.83 | 0.13 | 7.3 | 7.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.55 | 92.67 | 0.0 | 8.95 | 8.87 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.50 | -0.12 | 7.03 | 6.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.5 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.01 | 92.29 | 0.34 | 6.25 | 6.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.23 | 97.39 | 0.18 | 6.72 | 6.62 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.21 | 87.46 | 0.23 | 6.76 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.38 | 78.76 | 0.67 | 6.25 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.63 | 93.79 | 0.19 | 6.72 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.99 | 85.34 | 0.27 | 6.25 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.60 | 96.66 | 0.18 | 6.7 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.94 | 91.28 | 0.21 | 6.27 | 6.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | 0.5 | 7.36 | 6.69 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | -0.25 | 7.52 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.50 | 92.75 | 0.5 | 7.52 | 7.37 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.88 | 78.88 | -0.38 | 7.39 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.88 | 78.88 | -0.5 | 7.41 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | -0.12 | 7.51 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.75 | 80.75 | 0.75 | 7.7 | 7.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.63 | 86.63 | 0.12 | 7.84 | 7.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.87 | 15.33 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.50 | 84.50 | -0.12 | 7.8 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.25 | 91.25 | 0.0 | 7.89 | 7.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.63 | 89.63 | 0.0 | 7.87 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 90.63 | 91.63 | -0.5 | 7.67 | 7.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | -0.25 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.0 | 7.91 | 7.51 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.0 | 8.07 | 7.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.00 | 73.00 | 0.5 | 8.16 | 8.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.68 | 95.72 | 0.04 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.72 | 8.5 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.84 | 90.96 | 0.23 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.96 | 91.13 | 0.31 | 4.29 | 4.24 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.42 | 84.72 | 0.55 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.76 | 95.85 | 0.06 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.50 | 91.25 | 0.12 | 12.18 | 11.66 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 213.15 | 207.13 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。