| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.47 | 96.62 | -0.14 | 1.74 | 1.7 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.57 | 93.74 | -0.21 | 2.21 | 2.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.00 | 97.14 | -0.18 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.18 | 91.44 | -0.06 | 2.51 | 2.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.64 | 95.85 | 0.0 | 2.5 | 2.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.83 | 98.98 | -0.04 | 2.01 | 1.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.28 | 97.54 | -0.04 | 2.58 | 2.55 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 99.34 | 99.58 | -0.01 | 2.58 | 2.55 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.26 | 101.98 | 0.31 | 3.04 | 2.99 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.44 | 103.99 | 1.15 | 3.07 | 3.04 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.85 | 95.03 | -0.12 | 2.77 | 2.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 88.15 | 88.66 | -0.43 | 3.56 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.99 | 102.08 | -0.06 | 1.27 | 1.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.85 | 90.31 | 0.32 | 3.72 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 88.61 | 89.18 | 0.67 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.65 | 104.82 | -0.22 | 2.51 | 2.48 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.85 | 105.00 | -0.12 | 1.7 | 1.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.30 | 105.72 | -0.15 | 3.55 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 106.31 | 106.95 | -0.33 | 3.81 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 110.18 | 110.93 | 0.56 | 3.87 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.32 | 111.74 | -0.3 | 3.37 | 3.33 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.87 | 99.01 | -0.2 | 2.1 | 2.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.23 | 96.43 | -0.08 | 2.9 | 2.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.09 | 100.27 | -0.1 | 2.87 | 2.85 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.54 | 101.60 | 0.04 | 1.31 | 1.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 91.48 | 92.04 | 0.39 | 3.73 | 3.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.48 | 103.57 | -0.27 | 1.63 | 1.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 90.08 | 90.70 | 0.59 | 3.78 | 3.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 105.62 | 105.76 | -0.23 | 2.13 | 2.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 105.34 | 105.60 | 0.04 | 2.59 | 2.55 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.85 | 101.31 | 0.61 | 3.62 | 3.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.65 | 105.78 | -0.29 | 1.9 | 1.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 101.78 | 102.32 | 0.15 | 3.74 | 3.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.81 | 104.23 | 0.32 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 102.47 | 103.13 | 0.47 | 3.82 | 3.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 107.07 | 107.27 | -0.26 | 2.85 | 2.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 112.74 | 113.36 | 0.81 | 3.76 | 3.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.49 | 115.48 | 0.05 | 3.36 | 3.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.37 | 97.58 | -0.07 | 2.13 | 2.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.10 | 92.40 | 0.1 | 3.05 | 3.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.24 | 96.40 | -0.12 | 2.41 | 2.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.99 | 98.14 | -0.11 | 2.22 | 2.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.08 | 95.30 | -0.03 | 2.97 | 2.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.86 | 96.15 | -0.15 | 2.91 | 2.88 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.79 | 100.84 | 0.09 | 1.22 | 1.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.36 | 103.54 | -0.1 | 1.97 | 1.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.84 | 104.11 | -0.04 | 2.88 | 2.85 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.88 | 101.93 | -0.06 | 1.33 | 1.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.98 | 106.18 | -0.22 | 2.45 | 2.41 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.81 | 103.91 | -0.03 | 1.49 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.07 | 107.23 | -0.03 | 2.0 | 1.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.75 | 107.90 | -1.99 | 2.95 | 2.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.90 | 106.02 | 0.02 | 1.7 | 1.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.79 | 112.03 | -1.49 | 2.9 | 2.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.13 | 99.31 | -0.18 | 1.86 | 1.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.90 | 98.20 | -0.04 | 2.77 | 2.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.55 | 103.76 | -0.18 | 2.2 | 2.15 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.66 | 104.77 | -0.13 | 1.55 | 1.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 110.41 | 110.69 | -0.08 | 2.64 | 2.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.55 | 96.68 | -0.26 | 2.29 | 2.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.39 | 99.51 | 0.77 | 2.05 | 2.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.45 | 98.73 | -0.03 | 2.83 | 2.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.26 | 103.48 | -0.08 | 2.92 | 2.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.88 | 106.10 | -0.26 | 2.42 | 2.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.93 | 103.54 | 0.73 | 3.95 | 3.92 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.05 | 102.13 | -0.07 | 1.73 | 1.65 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.17 | 97.37 | -0.62 | 3.32 | 3.27 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.62 | 100.78 | -0.18 | 2.77 | 2.72 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.06 | 97.57 | -0.04 | 4.13 | 4.06 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.47 | 97.68 | -0.0 | 3.73 | 3.7 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.75 | 102.83 | -0.08 | 2.31 | 2.28 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 96.56 | 96.86 | -0.1 | 3.3 | 3.26 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.88 | 101.12 | -0.04 | 3.25 | 3.22 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.88 | 90.34 | -0.2 | 3.15 | 3.05 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 99.79 | 100.16 | -0.09 | 3.45 | 3.4 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.34 | 100.36 | -0.05 | 1.88 | 1.81 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.23 | 103.35 | -0.15 | 2.04 | 1.93 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.93 | 110.06 | -0.1 | 2.69 | 2.65 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.17 | 96.27 | -0.28 | 3.21 | 3.18 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.61 | 90.81 | -0.03 | 4.35 | 4.32 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.91 | 99.10 | -0.15 | 3.06 | 3.0 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.11 | 100.12 | -0.01 | 2.19 | 2.12 | 华为 | — |
| Huawei 4 02/21/2027 | 102.76 | 102.99 | 0.05 | 3.41 | 3.36 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.70 | 104.13 | -0.18 | 3.2 | 3.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.79 | 103.96 | -0.27 | 2.93 | 2.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.19 | 97.41 | -0.22 | 2.72 | 2.65 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 69.00 | 70.50 | 0.0 | 45.84 | 43.28 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 69.00 | -1.0 | 14.82 | 14.33 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。