| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.73 | 98.78 | -0.52 | 4.8 | 4.79 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.93 | 98.23 | 0.1 | 4.99 | 4.92 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.53 | 100.74 | 0.07 | 3.67 | 2.97 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 100.90 | 101.10 | -3.29 | 5.68 | 5.61 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.31 | 102.54 | 0.01 | 4.38 | 4.08 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.99 | 102.12 | -0.1 | 4.23 | 4.1 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.22 | 104.34 | 0.15 | 4.51 | 4.31 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 100.69 | 100.82 | -0.02 | 4.58 | 4.54 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.94 | 101.04 | -0.08 | 4.1 | 4.01 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.86 | 102.27 | -0.04 | 4.29 | 3.82 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.09 | 102.16 | -0.13 | 4.43 | 4.33 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.90 | 102.03 | 0.05 | 3.13 | 2.83 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.20 | 100.30 | 0.0 | 3.27 | 3.01 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.37 | 101.48 | -0.02 | 3.84 | 3.23 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.33 | 97.43 | 0.06 | 6.14 | 6.12 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.37 | 101.51 | 0.06 | 5.32 | 5.27 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.41 | 101.76 | 0.26 | 5.67 | 5.58 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.12 | 102.48 | -0.11 | 3.45 | 2.91 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.47 | 101.60 | -0.19 | 5.93 | 5.85 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.14 | 101.46 | 0.05 | 7.4 | 7.31 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.19 | 102.32 | 0.16 | 7.07 | 7.02 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.21 | 104.30 | -0.12 | 6.46 | 6.42 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.21 | 100.28 | -0.1 | 1.61 | -0.7 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.03 | 0.0 | 4.34 | 4.04 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.20 | 98.30 | -0.05 | 4.73 | 4.71 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.68 | 99.78 | -0.0 | 4.52 | 4.49 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.56 | 97.70 | 0.08 | 5.23 | 5.2 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.87 | 103.01 | 0.06 | 4.52 | 4.48 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.55 | 101.70 | 0.19 | 3.95 | 3.82 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.37 | 101.44 | -0.02 | 2.94 | 2.81 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.44 | 102.55 | -0.02 | 3.46 | 3.27 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.76 | 105.88 | -0.06 | 4.22 | 4.18 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.29 | 105.47 | -0.11 | 4.15 | 4.08 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.87 | 106.01 | -0.12 | 4.19 | 4.13 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.11 | 105.22 | -0.14 | 3.82 | 3.67 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.60 | 101.72 | 0.04 | -16.84 | -18.37 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.50 | 102.82 | 0.05 | 2.88 | 2.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.83 | 100.92 | -0.1 | 0.94 | 0.38 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.97 | 88.12 | -0.24 | 15.82 | 15.69 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.14 | 89.28 | -0.03 | 15.87 | 15.73 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.11 | 79.27 | 0.06 | 14.77 | 14.69 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.88 | 86.04 | 0.03 | 16.28 | 16.15 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.00 | 85.16 | 0.06 | 16.11 | 15.98 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.87 | 96.01 | 0.04 | 16.22 | 15.86 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.97 | 80.12 | -0.03 | 16.33 | 16.25 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.15 | 94.24 | 0.14 | 14.84 | 14.71 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.87 | 93.01 | 0.22 | 14.94 | 14.76 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.89 | 83.04 | 0.04 | 16.22 | 16.12 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.49 | 78.66 | -0.11 | 15.34 | 15.27 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.65 | 96.79 | -0.16 | 12.49 | 12.27 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.63 | 99.02 | -0.13 | 4.62 | 4.51 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.66 | 99.89 | -0.0 | 4.36 | 4.29 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.34 | 97.49 | 0.2 | 4.98 | 4.95 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.38 | 99.92 | -0.07 | 4.84 | 4.72 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 100.34 | 100.65 | -0.04 | 4.78 | 4.71 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.30 | 101.41 | 0.01 | 4.41 | 3.71 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.69 | 102.81 | -0.0 | 4.55 | 4.52 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.29 | 101.45 | 0.01 | 3.08 | 2.74 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.10 | 104.22 | 0.03 | 4.23 | 4.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.29 | 102.53 | 0.02 | 2.19 | -1.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.24 | 105.56 | 0.06 | 3.96 | 3.69 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.34 | 102.43 | -0.03 | 2.45 | 1.3 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.83 | 100.93 | -0.03 | 1.47 | 0.81 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.73 | 98.82 | 0.1 | 6.44 | 6.4 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.66 | 98.80 | 0.4 | 6.94 | 6.89 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.01 | 97.17 | 0.53 | 7.28 | 7.24 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.30 | 102.43 | 0.0 | 5.28 | 5.21 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 100.33 | 100.45 | 0.0 | 6.53 | 6.48 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.81 | 98.94 | 0.48 | 7.35 | 7.31 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.56 | 102.66 | 0.06 | 4.42 | 4.32 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 99.93 | 100.05 | 0.0 | 9.29 | 5.65 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.54 | 102.66 | -0.0 | 6.38 | 6.31 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.39 | 102.44 | 0.04 | 3.29 | 2.7 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 103.12 | 103.35 | 0.02 | 6.44 | 6.33 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.56 | 103.68 | -0.19 | 6.2 | 6.09 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.43 | 96.58 | 0.0 | 12.47 | 12.17 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.78 | 99.90 | -0.04 | 13.42 | 9.23 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.01 | 102.28 | -0.04 | 4.64 | 4.57 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.73 | 103.85 | 0.11 | 1.6 | -0.06 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.11 | 105.25 | 0.06 | 3.92 | 3.72 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 104.57 | 105.25 | 1.17 | 0.41 | -0.93 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.47 | 100.57 | -0.04 | 4.56 | 4.54 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.71 | 103.80 | 0.12 | 4.63 | 4.6 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.58 | 102.68 | 0.0 | 3.26 | 3.1 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.96 | 103.12 | -0.01 | 2.99 | 2.71 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 80.65 | 80.85 | 0.0 | 38.27 | 37.9 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 86.78 | 86.98 | -0.16 | 38.82 | 38.3 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.81 | 99.35 | 0.21 | 60.8 | 36.76 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.42 | 100.53 | 0.02 | 2.1 | 1.43 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.95 | 101.04 | -0.03 | 4.95 | 4.93 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.89 | 104.03 | -0.01 | 4.73 | 4.69 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.01 | 104.16 | -0.04 | 4.86 | 4.82 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.21 | 106.33 | -0.03 | 4.15 | 4.05 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.56 | 91.94 | 0.38 | 16.87 | 16.39 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.40 | 98.79 | 0.03 | 8.3 | 8.16 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.83 | 103.94 | 0.01 | 4.46 | 4.27 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 99.02 | 99.54 | 0.18 | 9.62 | 8.71 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.86 | 100.91 | 0.0 | 4.17 | 4.11 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.02 | 100.37 | 0.08 | 5.54 | 5.41 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.52 | 95.65 | 0.15 | 6.73 | 6.71 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.76 | 100.85 | -0.17 | 4.77 | 4.65 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.35 | 98.46 | 0.18 | 6.61 | 6.58 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.53 | 101.84 | -0.02 | 5.16 | 4.38 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.45 | 101.58 | 0.2 | 6.34 | 6.3 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.68 | 102.79 | -0.02 | 5.0 | 4.9 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.05 | 101.31 | -0.02 | 5.86 | 3.03 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.24 | 98.48 | 0.1 | 7.61 | 7.13 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.84 | 96.97 | -0.3 | 8.22 | 8.1 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.33 | 82.45 | 0.0 | 10.05 | 10.02 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 88.83 | 89.40 | 0.08 | 9.31 | 9.13 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.09 | 87.29 | 0.19 | 9.67 | 9.61 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.57 | 94.69 | -0.07 | 8.74 | 8.68 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.05 | 98.19 | -0.0 | 8.45 | 8.37 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.21 | 99.32 | -0.1 | 8.48 | 8.4 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.19 | 98.54 | 0.12 | 9.05 | 8.52 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.60 | 100.69 | 0.02 | 7.35 | 7.17 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.77 | 99.90 | -0.06 | 7.37 | 6.97 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.75 | 97.75 | -0.5 | 9.08 | 9.08 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.09 | 95.25 | 0.67 | 10.3 | 10.2 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 87.07 | 87.36 | 0.18 | 12.51 | 12.38 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 87.08 | 87.17 | 0.69 | 12.39 | 12.35 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.29 | 85.46 | -0.02 | 12.24 | 12.18 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.58 | 94.67 | -0.06 | 10.54 | 10.48 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.05 | 89.26 | -0.1 | 12.38 | 12.28 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.99 | 94.29 | 0.13 | 10.88 | 10.72 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。