| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 6275.46 | 5792.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.55 | 72.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.04 | 78.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.7 | 86.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1177.39 | 973.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.8 | 102.39 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1614.73 | 1309.51 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2042.96 | 1899.3 | B2 | 路劲 |
| RoadKing 7 Perp | 18.32 | 19.31 | 0.05 | 4240.69 | 4003.5 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.19 | 19.38 | 0.04 | 949.78 | 879.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.35 | 19.34 | 0.04 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11756.16 | 9671.28 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 645.59 | 546.85 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4214.43 | 3383.48 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 208.2 | 182.34 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 107.18 | 100.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 120.3 | 112.82 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 944.0 | 861.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6339.44 | 5181.47 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.98 | 1.93 | -0.01 | 55949.15 | 39543.82 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.97 | 1.96 | 0.0 | 5.24642320092747E12 | 8.2664147461141E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.02 | 0.0 | 37990.65 | 29685.73 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.97 | 1.95 | 0.0 | 4.0046328620158E11 | 1.0482556302946E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.99 | 0.0 | 2555.15 | 2259.12 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 226.21 | 217.09 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 6026.04 | 5643.67 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1320.06 | 1179.44 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2387.62 | 2084.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8534.51 | 8480.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1315.36 | 1184.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4549.05 | 4066.34 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 38140.77 | 33224.09 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.82 | -0.0 | 21822.0 | 17535.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2236.88 | 1742.65 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 33341.64 | 29777.7 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.76 | 5.57 | -0.0 | 6514.31 | 5730.61 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.77 | 5.60 | 0.0 | 1738.11 | 1549.5 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.9 | 6.17 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.46 | 87.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.84 | 121.56 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1956.67 | 1662.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 8836.65 | 8334.54 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。