| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 197.16 | 184.53 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 372.69 | 345.99 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.38 | 58.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 67.83 | 63.24 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 285.49 | 265.75 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 76.74 | 71.16 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 164.69 | 154.03 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2444.97 | 2159.2 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 733.84 | 672.67 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 87.85 | 81.35 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 172.79 | 161.61 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 440.39 | 408.08 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 262.52 | 244.99 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.00 | 42.75 | 0.0 | 57.9 | 56.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.00 | 42.75 | -1.0 | 79.29 | 77.53 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.00 | 49.75 | -0.38 | 173.87 | 169.17 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 44.00 | 44.75 | -0.25 | 101.91 | 99.53 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 58.88 | 59.63 | -0.5 | 414.76 | 402.45 | B2 | 路劲 |
| RoadKing 7 Perp | 24.38 | 25.38 | -0.12 | 786.57 | 746.78 | B2 | 路劲 |
| RoadKing 7.75 Perp | 27.88 | 28.88 | -0.38 | 843.39 | 804.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 25.63 | 27.63 | -0.5 | 512.93 | 466.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | -0.12 | 4.885491209E7 | 3.266998756E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | -0.12 | 123.35 | 111.29 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | -0.12 | 167.8 | 150.74 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | -0.12 | 91.17 | 82.23 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | -0.12 | 199.65 | 179.02 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | -0.12 | 327.66 | 290.89 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | -0.12 | 476.98 | 417.44 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | -0.12 | 2791.85 | 2343.58 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | 0.0 | 7767.61 | 7712.13 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 379.18 | 351.57 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.0 | 1133.83 | 1038.38 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3033.82 | 2620.66 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 250.75 | 232.24 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1031.39 | 927.54 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.17 | 83.51 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.44 | 88.54 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 185.81 | 171.54 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 8779394.56 | 6118501.56 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.00 | 89.75 | -5.0 | 26.16 | 25.03 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 91.50 | 91.75 | -3.5 | 66.95 | 65.15 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.12 | 1181.35 | 949.76 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 271.36 | 232.06 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.0 | 3334.59 | 2524.95 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 469.1 | 395.91 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.63 | 3.63 | 0.0 | 23503.77 | 19603.54 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.13 | 3.13 | -0.38 | 1672.47 | 1366.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | 0.0 | 45753.9 | 33210.0 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.75 | 3.75 | 0.25 | 31058.5 | 24657.23 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 48353.45 | 40623.04 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1374.47 | 1155.5 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | -0.25 | 1733.38 | 1569.2 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.0 | 548.75 | 470.76 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | 0.0 | 6813.73 | 5583.27 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.0 | 109.66 | 97.37 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.0 | 202.79 | 179.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.0 | 161.21 | 142.98 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.0 | 369.87 | 322.98 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.0 | 2288.09 | 1832.39 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | -0.25 | 234.32 | 222.45 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.25 | 879.91 | 821.5 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.03 | -0.26 | 30299.81 | 30222.6 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | -0.25 | 1778.48 | 1611.6 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 26879.2 | 16802.75 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.03 | 0.0 | 166651.09 | 165641.8 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | -0.12 | 19183.96 | 13119.42 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.83 | 282.11 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 517.16 | 451.81 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1387.05 | 1169.54 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.13 | 8.13 | 0.0 | 435489.16 | 221654.58 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.13 | 7.13 | 0.0 | 203.62 | 186.69 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.13 | 7.13 | 0.0 | 384.41 | 350.73 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.13 | 7.13 | 0.0 | 2181.3 | 1908.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.13 | 7.13 | 0.0 | 261.47 | 239.13 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.13 | 7.13 | 0.0 | 904.48 | 815.49 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.13 | 7.13 | 0.0 | 4670.72 | 4120.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 200749.34 | 59292.06 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1341.62 | 894.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 1211.5 | 582.39 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 27677.68 | 27246.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 9873.81 | 7309.99 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 347.36 | 277.87 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1153.76 | 926.84 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 542.03 | 449.37 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 11.06 | 10.31 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1713.03 | 1434.37 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.63 | 93.63 | 0.5 | 15.0 | 12.6 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | 0.0 | 1847.09 | 1486.32 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 13386.2 | 11123.33 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.63 | 4.63 | -0.12 | 5434.41 | 4317.85 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.63 | 4.63 | -0.12 | 17241.13 | 14995.45 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.63 | 4.63 | -0.12 | 1597.75 | 1391.02 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.63 | 5.63 | -0.12 | 420.63 | 330.57 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.63 | 4.63 | -0.12 | 616.45 | 545.16 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.63 | 4.63 | -0.12 | 1035.24 | 881.18 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.25 | 7.25 | 0.0 | 4544.67 | 3971.4 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.25 | 7.25 | 0.0 | 621.7 | 562.68 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.25 | 7.25 | 0.0 | 241.53 | 221.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.25 | 8.25 | 0.0 | 343.99 | 291.12 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.25 | 7.25 | 0.0 | 210.46 | 192.78 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.00 | 93.75 | 0.0 | 8.89 | 8.45 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | -0.12 | 8.63 | 7.98 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | -0.5 | 85.31 | 76.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | -0.5 | 104.56 | 92.15 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | -0.5 | 216.0 | 195.44 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | -0.5 | 3904.0 | 3083.2 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | -0.5 | 282.93 | 244.39 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1287.34 | 1216.94 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 204.94 | 195.46 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 55866.9 | 53190.7 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2305.07 | 2187.92 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 377.74 | 362.65 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 9821.64 | 4525.36 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 72139.08 | 30010.79 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。