| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.06 | 100.17 | -0.05 | 4.35 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.62 | 0.0 | 5.01 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.96 | 101.01 | -0.0 | 4.31 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.99 | 101.08 | -0.09 | 4.43 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.46 | 93.85 | -0.01 | 5.51 | 5.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.33 | 5.15 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.38 | 99.41 | 0.02 | 4.24 | 4.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.99 | 96.14 | -0.05 | 4.38 | 4.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.16 | 93.38 | -0.1 | 4.47 | 4.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.15 | 98.26 | -0.03 | 4.35 | 4.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.64 | 94.71 | -0.08 | 4.47 | 4.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.66 | 98.69 | 0.0 | 4.33 | 4.31 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.47 | 101.58 | -0.05 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.78 | 104.00 | -0.1 | 4.51 | 4.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.49 | 101.51 | 0.0 | 4.56 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.94 | 104.12 | -0.06 | 4.56 | 4.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.94 | 99.15 | -0.03 | 4.48 | 4.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.03 | 90.57 | -0.06 | 4.7 | 4.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.23 | 98.38 | -0.01 | 4.53 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.67 | 101.90 | -0.07 | 4.54 | 4.44 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.60 | 103.80 | -0.21 | 4.64 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.5 | 4.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.94 | 99.98 | -0.05 | 4.4 | 4.38 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.80 | 99.82 | 0.02 | 4.06 | 3.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.68 | 91.88 | -0.09 | 4.6 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.04 | 96.26 | -0.12 | 4.61 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.93 | 100.09 | -0.1 | 4.52 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.07 | 101.09 | -0.0 | 4.64 | 4.61 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.63 | 103.71 | -0.09 | 4.65 | 4.63 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.89 | 95.48 | 0.01 | 4.68 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.38 | 95.94 | 0.01 | 4.68 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.94 | 97.08 | -0.05 | 4.71 | 4.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.35 | 99.40 | 0.02 | 4.58 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.37 | 99.84 | -0.0 | 4.69 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.08 | 0.0 | 4.62 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.32 | 0.0 | 4.65 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.19 | 100.34 | -0.0 | 4.69 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.33 | 91.58 | -0.31 | 5.64 | 5.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.02 | 0.0 | 4.85 | 4.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.93 | 98.11 | -0.44 | 5.67 | 5.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.84 | 101.04 | 0.08 | 5.16 | 5.01 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.99 | 100.12 | -0.02 | 5.7 | 5.65 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.98 | 99.99 | 0.03 | 2.31 | 1.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.57 | 97.67 | -0.0 | 4.1 | 4.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.45 | 91.87 | -0.11 | 4.15 | 4.06 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.88 | 98.00 | 0.09 | 7.68 | 7.63 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。