| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.06 | 100.06 | -0.0 | 2.37 | 2.32 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.12 | 101.20 | -0.01 | 2.69 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.19 | 102.40 | 0.02 | 2.86 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.42 | 102.56 | -0.02 | 2.87 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.14 | 103.32 | -0.06 | 3.2 | 3.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.35 | 103.51 | -0.03 | 3.18 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.75 | 104.98 | 0.17 | 3.37 | 3.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.39 | 97.59 | -0.06 | 5.03 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.96 | 106.22 | 0.19 | 3.63 | 3.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.92 | 106.20 | 0.21 | 3.78 | 3.73 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.50 | 107.50 | 0.29 | 4.57 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.89 | 106.03 | 0.08 | 2.87 | 2.81 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.04 | 97.16 | 0.04 | 2.85 | 2.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.85 | 95.02 | 0.17 | 3.29 | 3.24 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.29 | 99.37 | 0.02 | 2.68 | 2.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.90 | 95.10 | 0.36 | 3.46 | 3.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.12 | 98.28 | 0.04 | 3.15 | 3.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.57 | 92.88 | 0.21 | 4.0 | 3.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.37 | 98.60 | 0.2 | 3.35 | 3.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.84 | 95.10 | 0.22 | 3.88 | 3.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.56 | 99.67 | 0.09 | 3.35 | 3.32 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.29 | 100.34 | 0.0 | 2.59 | 2.49 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.72 | 103.00 | 0.08 | 3.34 | 3.28 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.98 | 102.06 | 0.03 | 2.76 | 2.69 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.85 | 96.01 | 0.14 | 3.51 | 3.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.14 | 97.30 | -0.19 | 3.43 | 3.38 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.54 | 89.85 | 0.22 | 3.83 | 3.78 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.30 | 98.54 | 0.11 | 3.26 | 3.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.40 | 100.55 | 0.07 | 2.95 | 2.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.64 | 101.87 | -0.03 | 3.24 | 3.14 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.13 | 101.48 | 0.1 | 2.86 | 2.44 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.58 | 104.85 | -0.12 | 3.5 | 3.45 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.97 | 105.13 | -0.02 | 2.95 | 2.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.39 | 95.61 | 0.04 | 3.2 | 3.13 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.51 | 90.87 | 0.14 | 4.05 | 4.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.85 | 100.02 | 0.03 | 2.93 | 2.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.40 | 96.71 | 0.11 | 4.06 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.94 | 102.07 | -0.04 | 2.9 | 2.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.73 | 103.03 | 0.14 | 4.05 | 4.0 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.57 | 96.82 | -0.16 | 4.36 | 4.19 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.30 | 98.59 | 0.01 | 4.25 | 3.95 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.96 | 96.29 | 0.06 | 4.85 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.88 | 87.24 | -0.33 | 5.42 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.20 | -0.13 | 3.4 | 2.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.88 | 88.48 | -0.37 | 5.41 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.97 | 100.18 | 0.01 | 3.9 | 2.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.93 | 98.23 | 0.02 | 4.72 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.39 | 91.74 | -0.25 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.62 | 99.84 | 0.19 | 4.55 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.39 | 95.71 | -0.06 | 5.19 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.05 | 94.66 | -0.31 | 6.11 | 5.92 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.60 | 95.23 | -0.93 | 5.41 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.80 | 98.23 | -0.39 | 5.2 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.99 | 98.29 | -0.12 | 5.2 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.25 | 98.65 | -0.75 | 5.29 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.79 | 88.21 | -0.45 | 5.88 | 5.84 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.73 | 100.06 | -0.05 | 5.08 | 4.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.77 | 101.08 | -0.41 | 5.21 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.32 | 97.84 | 1.19 | 5.7 | 5.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.59 | 101.83 | -0.05 | 2.82 | 2.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.83 | 94.78 | -0.09 | 6.43 | 5.91 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 12.07 | 10.74 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.39 | 96.05 | -0.03 | 10.61 | 9.65 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.17 | 7.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.42 | 96.58 | 0.03 | 2.53 | 2.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.66 | 96.88 | 0.11 | 2.51 | 2.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.75 | 94.98 | 0.28 | 2.94 | 2.91 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.98 | 101.14 | 0.05 | 2.14 | 2.08 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.65 | 97.31 | 0.18 | 7.46 | 7.17 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.61 | 100.92 | 0.0 | 3.5 | 2.93 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.03 | 100.38 | 0.0 | 4.99 | 4.91 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.25 | 103.44 | 0.22 | 4.47 | 4.4 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 100.01 | -0.0 | 9.1 | 5.97 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.97 | 95.85 | -0.11 | 10.38 | 9.63 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。