| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 93.88 | 93.93 | 0.88 | 98.08 | 97.3 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 26.75 | 27.75 | -0.62 | 62.61 | 60.73 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 30.00 | 31.00 | -0.62 | 68.74 | 66.72 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.88 | 42.88 | -2.62 | 76.18 | 73.97 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 36.38 | 37.38 | -1.62 | 68.21 | 66.28 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.88 | 50.88 | -3.0 | 84.78 | 82.18 | B1 | 路劲 |
| RoadKing 7 Perp | 16.75 | 18.25 | 0.38 | 2266.98 | 1998.48 | B1 | 路劲 |
| RoadKing 7.75 Perp | 27.13 | 28.63 | 1.12 | 157.44 | 149.48 | B1 | 路劲 |
| RoadKing 7.95 Perp | 17.25 | 19.25 | 0.75 | 1013.62 | 887.37 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 83.13 | 84.13 | -0.88 | 64.94 | 60.85 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.50 | 74.25 | 0.12 | 54.97 | 53.22 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 11.50 | 12.50 | -0.5 | 247.13 | 233.57 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 11.50 | 12.50 | -0.5 | 112.38 | 106.96 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 11.00 | 11.25 | 0.0 | 203.32 | 200.47 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 9.00 | 10.00 | 0.5 | 68.64 | 64.1 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 9.00 | 10.00 | 0.5 | 71.83 | 67.16 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.13 | 9.13 | 0.0 | 124.17 | 115.84 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 11.25 | 11.75 | -0.25 | 469.98 | 454.42 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 27236.56 | 24314.0 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 7.75 | 8.75 | -0.25 | 1.94966691734E9 | 9.9950678789E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.75 | 9.75 | -0.25 | 110.57 | 97.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.75 | 9.75 | -0.25 | 134.65 | 118.2 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.75 | 9.75 | -0.25 | 91.85 | 80.11 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.75 | 9.75 | -0.25 | 151.33 | 132.86 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.75 | 9.75 | -0.25 | 197.4 | 172.85 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.75 | 9.75 | -0.25 | 229.71 | 200.46 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.75 | 9.75 | -0.25 | 409.69 | 353.79 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.75 | 9.75 | -0.25 | 1431.36 | 1170.5 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.00 | 13.75 | 0.0 | 328.6 | 315.09 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 9.75 | 10.75 | -1.0 | 153.21 | 144.43 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 11.00 | 12.00 | 0.25 | 215.81 | 204.13 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 15.50 | 16.00 | -1.12 | 686.57 | 665.6 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 67.50 | 68.00 | -0.5 | 91.45 | 89.61 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | -1.12 | 13.64 | 13.15 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 98.00 | 2.0 | 14.0 | 12.98 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.13 | 15.13 | -0.62 | 190.41 | 172.87 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 11.50 | 13.50 | -0.75 | 121.21 | 109.81 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 17.00 | 19.00 | -0.38 | 203.16 | 186.29 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.00 | 13.00 | -0.38 | 162.9 | 146.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 7.25 | 8.75 | 0.12 | 1.29815986801E9 | 5.1219761987E8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 5.00 | 6.50 | -0.25 | 330.38 | 286.34 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.13 | 6.63 | -0.38 | 839.19 | 705.52 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.50 | 7.00 | -0.38 | 4644.79 | 3792.65 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.00 | 4.50 | -1.0 | 1035.55 | 961.42 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.00 | 5.00 | -1.0 | 935.7 | 807.49 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.00 | 4.75 | -1.0 | 348.76 | 317.48 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 4.00 | 4.03 | -1.0 | 74928.87 | 74666.88 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.00 | 4.75 | -1.0 | 1375.57 | 1236.18 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 4.00 | 4.05 | -1.0 | 7364.22 | 7302.33 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 785.53 | 723.09 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 5.00 | 5.25 | -0.88 | 13231.46 | 12839.66 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | 0.0 | 223.79 | 195.2 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.50 | 9.50 | 0.0 | 496.41 | 422.88 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | 0.0 | 97.15 | 84.7 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | 0.0 | 143.25 | 125.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | 0.0 | 125.88 | 110.15 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | 0.0 | 196.84 | 172.01 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | 0.0 | 343.0 | 295.97 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.50 | 9.50 | 0.0 | 853.31 | 711.13 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -2.38 | 151.79 | 141.62 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.50 | -2.38 | 266.45 | 247.74 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -2.38 | 609.87 | 582.49 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 5.00 | 6.00 | -0.88 | 449.26 | 404.52 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 5.00 | 5.50 | -0.88 | 1223.77 | 1148.62 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 6.00 | 6.75 | -1.25 | 3308.88 | 2924.76 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 13.50 | -1.0 | 559.88 | 458.22 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.00 | 15.00 | 0.0 | 1283.14 | 1009.84 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.00 | 15.00 | 0.5 | 6195.45 | 4972.34 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.88 | 13.88 | -1.0 | 273.76 | 231.54 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2452.31 | 2298.24 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1639.94 | 1000.55 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | -0.5 | 1145.52 | 996.08 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | -0.5 | 580.43 | 496.11 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.50 | -0.5 | 7214.85 | 6438.1 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 5.00 | 5.50 | 0.0 | 1126.69 | 1056.21 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 5.00 | 6.00 | 0.0 | 164.47 | 147.9 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 5.00 | 6.00 | 0.0 | 213.5 | 192.89 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 5.00 | 6.00 | 0.0 | 303.55 | 274.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.88 | 5.88 | 0.0 | 15274.18 | 11217.34 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.00 | 5.25 | 0.0 | 7793.87 | 7503.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 171.25 | 153.52 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 241.96 | 218.1 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 427.04 | 382.24 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 210.62 | 187.57 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 334.98 | 303.4 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 554.67 | 500.48 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.00 | 5.50 | 0.0 | 3488.91 | 3179.86 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.63 | 2.13 | -0.38 | 97800.61 | 45903.05 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.63 | 1.63 | -0.38 | 705.17 | 433.7 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.63 | 1.63 | -0.38 | 836.69 | 411.85 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.63 | 1.63 | -0.38 | 1867.15 | 1277.34 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.63 | 1.63 | -0.38 | 1139.26 | 769.36 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.63 | 1.13 | -0.38 | 4328.66 | 3656.04 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 0.63 | 0.68 | -0.38 | 35505.53 | 35072.38 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.63 | 1.38 | -0.38 | 8725.23 | 6303.59 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 3.75 | 4.75 | 0.0 | 195.15 | 168.12 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 3.75 | 4.75 | 0.0 | 333.22 | 291.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 3.75 | 4.75 | 0.0 | 249.45 | 218.99 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 3.75 | 4.75 | 0.0 | 5373.68 | 4251.18 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 3.75 | 4.75 | 0.0 | 1213.32 | 1049.93 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.25 | 88.25 | 0.0 | 12.33 | 11.72 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 272.77 | 244.17 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 915.94 | 791.76 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.88 | 89.88 | -0.12 | 12.77 | 11.48 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.50 | 5.50 | -0.5 | 1807.57 | 1582.41 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.50 | 5.50 | -0.5 | 4384.43 | 3669.56 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.50 | 5.50 | -0.5 | 344.72 | 308.67 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.50 | 5.50 | -0.5 | 2109.11 | 1828.08 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 4.00 | 6.00 | -2.0 | 3653.65 | 2573.36 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 4.00 | 6.00 | -2.0 | 1142.74 | 900.98 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 4.00 | 6.00 | -2.0 | 8245.22 | 6348.06 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 6177.0 | 3506.65 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 14059.27 | 6906.71 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3919.74 | 3460.23 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 758.57 | 617.32 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.25 | 4.75 | 0.0 | 10857.14 | 9845.76 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.25 | 4.75 | 0.0 | 5730.34 | 5375.89 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 6.50 | 7.00 | -1.5 | 3591.53 | 3357.39 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 6.50 | 6.55 | -1.5 | 5054.26 | 5027.66 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.75 | 0.0 | 1168.14 | 1063.74 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.0 | 489.88 | 438.67 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.0 | 7933535.94 | 5043107.98 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.0 | 397.68 | 358.39 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.0 | 262.84 | 210.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.0 | 304.45 | 273.02 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.75 | 5.75 | 0.0 | 5416.5 | 4767.89 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.75 | 5.75 | 0.0 | 1006.71 | 891.09 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.75 | 5.75 | 0.0 | 10860.67 | 9630.94 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.0 | 340.97 | 304.77 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.25 | 9.25 | 0.0 | 387.19 | 359.87 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.25 | 9.25 | 0.0 | 214.17 | 199.98 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.25 | 9.25 | 0.0 | 140.56 | 131.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.25 | 10.25 | 0.0 | 169.82 | 149.1 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.25 | 9.25 | 0.0 | 134.29 | 125.1 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.25 | 9.00 | 0.0 | 1821.25 | 1673.32 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.25 | 8.30 | 0.0 | 27662.66 | 27532.61 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.5 | 8.91 | 8.49 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2713.76 | 2423.96 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.38 | 93.38 | 0.0 | 7.8 | 7.28 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.88 | 6.88 | -0.12 | 71.07 | 64.23 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 5.88 | 5.93 | -0.12 | 17918.44 | 17791.69 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.88 | 6.88 | -0.12 | 86.96 | 77.72 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.88 | 6.88 | -0.12 | 144.52 | 132.21 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.88 | 7.13 | -0.12 | 378.12 | 337.31 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.88 | 7.38 | -0.12 | 170.3 | 149.87 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 5.88 | 6.38 | -0.12 | 3308.51 | 3033.33 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 11.25 | 12.00 | -0.25 | 801.88 | 757.95 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 11.25 | 12.00 | -0.25 | 271.12 | 259.55 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 11.25 | 12.25 | -0.25 | 144.04 | 136.57 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 11.25 | 12.00 | -0.25 | 467.68 | 444.86 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 11.25 | 12.00 | -0.25 | 341.5 | 326.4 | 融创中国 | — |
| Sunac 7 07/09/2025 | 11.25 | 12.00 | -0.25 | 190.25 | 182.57 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 11.25 | 11.75 | -0.25 | 1775.89 | 1693.66 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 11.25 | 11.30 | -0.25 | 4581.53 | 4562.82 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 1064.86 | 1032.0 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | -0.12 | 4282.72 | 4271.93 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.80 | 2.80 | 0.0 | 866.44 | 540.74 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.80 | 2.80 | 0.0 | 5547.12 | 2727.25 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.80 | 2.80 | 0.0 | 1509.18 | 938.85 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.80 | 2.80 | 0.0 | 740871.14 | 145161.68 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 2185.98 | 2181.78 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。