| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 82.31 | 82.87 | 0.21 | 38.7 | 37.4 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 65.46 | 65.93 | -0.42 | 18.48 | 18.23 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 69.08 | 69.49 | 0.08 | 14.53 | 14.37 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.25 | 66.25 | 0.0 | 25.58 | 24.84 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.10 | 77.60 | -0.2 | 30.48 | 29.84 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 84.63 | 84.89 | 0.15 | 59.62 | 58.58 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.87 | 78.24 | -0.16 | 25.53 | 25.16 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 68.85 | 69.27 | -0.45 | 16.16 | 15.97 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 71.73 | 72.18 | -0.59 | 17.85 | 17.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.45 | 84.89 | -0.17 | 42.52 | 41.27 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 85.33 | 85.68 | -0.11 | 66.63 | 64.93 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.05 | 97.56 | 0.44 | 32.19 | 27.79 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.78 | 84.36 | 0.11 | 8.29 | 8.13 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.30 | 85.90 | 0.36 | 8.42 | 8.24 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.42 | 84.08 | 0.12 | 8.23 | 8.08 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.93 | 86.46 | 0.2 | 9.32 | 9.15 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 94.06 | 94.46 | -0.01 | 17.19 | 16.35 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.77 | 97.29 | 0.01 | 9.08 | 8.49 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 88.42 | 88.95 | -0.08 | 9.74 | 9.56 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 88.44 | 89.02 | -0.21 | 10.05 | 9.84 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 91.42 | 91.94 | 0.17 | 10.09 | 9.86 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.64 | 93.15 | -0.04 | 10.47 | 10.18 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.31 | 100.64 | 0.25 | 0.84 | -3.58 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.19 | 98.72 | 0.05 | 5.73 | 5.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.20 | 100.78 | 0.1 | 4.98 | 3.35 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 74.41 | 75.05 | 0.22 | 13.87 | 13.58 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 76.75 | 77.42 | 0.41 | 15.39 | 15.02 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 73.03 | 73.51 | -0.09 | 10.77 | 10.63 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 73.05 | 73.55 | 0.19 | 12.89 | 12.71 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 73.53 | 74.15 | 0.24 | 12.24 | 12.03 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 80.64 | 81.26 | 0.24 | 27.86 | 27.01 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 73.57 | 74.16 | 0.11 | 14.77 | 14.51 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 76.40 | 76.93 | 0.15 | 16.15 | 15.88 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 79.88 | 80.32 | -0.33 | 23.77 | 23.33 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 77.00 | 77.67 | 1.46 | 19.63 | 19.2 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.70 | 90.25 | -0.08 | 29.05 | 27.78 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.90 | 94.57 | 0.12 | 6.79 | 6.6 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.29 | 99.69 | -0.15 | 7.36 | 7.01 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.54 | 98.94 | 0.22 | 7.58 | 7.36 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.15 | 99.64 | 0.0 | 2.6 | 2.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.76 | 98.06 | 0.14 | 5.46 | 5.36 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.64 | 99.04 | 0.39 | 6.09 | 5.96 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.13 | 100.65 | 0.2 | 5.9 | 5.7 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.91 | 100.21 | -0.05 | 7.93 | 7.31 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.08 | 100.44 | 0.16 | 7.95 | 7.21 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.94 | 85.27 | 0.15 | 9.32 | 9.22 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.50 | 85.50 | 0.06 | 10.07 | 9.72 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.94 | 88.27 | 0.11 | 10.59 | 10.45 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.66 | 87.97 | 0.09 | 10.2 | 10.09 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.88 | 90.30 | -0.19 | 11.22 | 11.02 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.23 | 78.63 | 0.06 | 81.73 | 79.96 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.97 | 78.42 | -0.33 | 18.17 | 17.92 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.61 | 95.96 | -0.33 | 12.76 | 12.36 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.30 | 78.92 | 0.06 | 34.81 | 33.89 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 58.50 | 59.50 | -1.0 | 34.04 | 33.08 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 58.87 | 59.37 | -0.01 | 28.0 | 27.63 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 58.81 | 59.39 | 0.11 | 22.82 | 22.49 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 61.40 | 62.24 | 0.64 | 46.5 | 45.28 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 59.59 | 60.23 | -0.23 | 31.16 | 30.62 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 60.07 | 60.68 | 0.49 | 29.04 | 28.57 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 59.07 | 59.68 | 0.14 | 25.67 | 25.28 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.80 | 76.33 | -0.65 | 98.67 | 96.04 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 58.55 | 59.43 | -1.28 | 39.57 | 38.6 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 70.90 | 71.68 | 0.27 | 92.73 | 89.59 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 60.22 | 60.87 | -0.41 | 43.75 | 42.92 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 62.05 | 62.62 | -0.18 | 55.62 | 54.61 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 70.49 | 70.92 | -0.27 | 209.38 | 205.17 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 48.44 | 49.17 | 0.04 | 42.56 | 41.72 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 45.41 | 45.81 | -0.22 | 25.99 | 25.75 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 68.36 | 68.90 | -0.95 | 214.23 | 209.16 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 45.30 | 45.83 | -0.3 | 30.27 | 29.88 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.59 | 52.12 | -0.24 | 83.28 | 81.9 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 47.53 | 48.13 | 0.18 | 33.73 | 33.23 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.98 | 51.38 | 0.1 | 63.43 | 62.69 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。