| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.31 | 94.35 | -0.01 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.45 | 98.49 | 0.03 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.64 | 87.70 | -0.15 | 4.15 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.51 | 94.56 | -0.12 | 4.05 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.70 | 97.73 | -0.11 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.29 | 90.37 | -0.25 | 4.23 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.93 | 91.03 | -0.24 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.41 | 81.55 | -0.61 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.01 | 76.81 | -0.54 | 4.89 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.70 | 99.83 | -0.04 | 4.08 | 3.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.93 | 100.16 | -0.12 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.08 | 100.51 | -0.18 | 4.24 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.74 | 0.0 | 4.03 | 3.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.55 | 95.61 | -0.47 | 4.87 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.46 | 102.52 | -0.21 | 4.2 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.37 | 90.56 | 0.0 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.63 | 75.12 | 0.0 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.51 | 70.21 | -0.55 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.16 | 67.76 | 0.0 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.77 | 98.92 | -0.11 | 4.0 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.27 | 92.87 | -0.27 | 4.85 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.18 | 85.76 | -0.7 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.13 | 85.97 | -0.84 | 5.38 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.06 | 99.46 | -0.43 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.01 | 103.20 | -0.14 | 4.15 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.67 | 104.99 | -0.28 | 4.64 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 103.77 | 104.51 | -0.59 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.30 | 99.35 | 0.0 | 4.18 | 3.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.21 | 93.39 | 0.0 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.21 | 94.46 | 0.0 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.94 | 73.54 | 0.0 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.18 | 69.78 | -0.73 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.74 | 99.79 | 0.0 | 4.1 | 3.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.29 | 99.39 | -0.06 | 3.92 | 3.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.66 | 85.24 | -0.57 | 5.12 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.14 | 81.36 | -0.48 | 5.26 | 5.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.93 | 93.40 | -0.5 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.26 | 79.98 | -0.81 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.01 | 100.16 | 0.0 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.78 | 91.47 | -0.76 | 5.21 | 5.15 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.67 | 89.90 | -0.2 | 4.37 | 4.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.83 | 96.86 | -0.02 | 4.02 | 4.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.76 | 98.79 | -0.04 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.60 | 90.67 | -0.27 | 4.2 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.00 | 92.05 | -0.2 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.80 | 97.06 | -0.22 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.52 | 0.0 | 4.01 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.81 | 100.98 | 0.0 | 3.99 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.23 | 102.44 | -0.08 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.86 | 99.86 | 0.01 | 4.27 | 4.2 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.50 | 91.66 | -0.19 | 4.39 | 4.36 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.80 | 98.82 | -0.04 | 4.3 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.32 | 100.38 | -0.05 | 4.15 | 4.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.58 | 97.60 | -0.01 | 4.22 | 4.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.81 | 93.16 | 0.0 | 4.25 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.06 | 97.34 | 0.0 | 4.13 | 4.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.80 | 99.89 | -0.02 | 4.24 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.85 | 83.56 | 0.0 | 5.4 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.17 | 101.19 | -0.04 | 4.38 | 4.35 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.66 | 94.87 | -0.22 | 4.64 | 4.59 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.08 | 95.31 | 0.0 | 4.52 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.29 | 103.46 | -0.04 | 4.31 | 4.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.89 | 110.18 | -0.22 | 4.81 | 4.76 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.11 | 92.37 | -0.25 | 4.44 | 4.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.10 | 96.28 | -0.21 | 4.33 | 4.28 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.65 | 98.96 | 0.01 | 4.77 | 4.27 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.56 | 95.14 | -0.1 | 4.86 | 4.74 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.86 | 99.87 | 0.0 | 4.66 | 4.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.27 | 93.45 | -0.13 | 4.56 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.17 | 100.25 | -0.06 | 4.43 | 4.39 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.19 | 100.32 | -0.15 | 4.57 | 4.54 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -2.78 | -2.85 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.44 | 99.61 | -0.04 | 4.43 | 4.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.84 | 99.86 | 0.06 | 4.4 | 4.37 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.00 | 84.36 | 0.14 | 14.94 | 14.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。