| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 64.92 | 65.59 | -0.13 | 17.36 | 17.05 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 65.21 | 65.81 | 0.16 | 18.98 | 18.68 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 68.26 | 68.86 | 0.06 | 21.88 | 21.5 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 67.90 | 68.49 | -0.21 | 19.9 | 19.57 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 73.78 | 74.67 | 0.23 | 21.7 | 21.08 | B1 | 路劲 |
| RoadKing 7 Perp | 61.65 | 62.41 | 0.53 | 123.4 | 119.77 | B1 | 路劲 |
| RoadKing 7.75 Perp | 61.84 | 62.60 | 0.5 | 31.18 | 30.54 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 86.73 | 87.36 | 0.13 | 32.06 | 30.76 | B1 | 路劲 |
| RoadKing 7.95 Perp | 62.20 | 62.95 | 0.44 | 93.3 | 90.76 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.04 | 93.76 | -0.02 | 15.03 | 14.35 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 69.76 | 71.06 | -0.46 | 31.09 | 29.83 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 44.33 | 45.08 | 0.27 | 48.57 | 47.6 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 42.57 | 43.20 | -0.03 | 35.01 | 34.45 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 42.69 | 43.34 | -0.84 | 43.66 | 42.94 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 59.40 | 60.30 | -0.56 | 81.08 | 78.62 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 47.46 | 48.21 | 0.07 | 57.07 | 55.9 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 37.31 | 38.37 | -0.27 | 194.27 | 187.39 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.71 | 32.61 | 0.0 | 132.22 | 128.52 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 79.58 | 80.80 | -0.35 | 23.15 | 22.02 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 75.17 | 76.00 | 0.07 | 23.65 | 22.98 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 34.38 | 35.28 | 0.69 | 73.04 | 71.13 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 25.47 | 29.77 | 0.29 | 46.01 | 40.62 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 28.01 | 29.71 | -0.21 | 50.67 | 48.25 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 47.97 | 48.83 | 4.97 | 142.78 | 138.59 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 29.87 | 30.73 | -0.59 | 58.14 | 56.73 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 40.74 | 41.54 | 1.44 | 113.12 | 110.31 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 80.40 | 81.30 | 1.22 | 150.53 | 142.45 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 55.98 | 56.88 | 0.44 | 89.52 | 86.87 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 42.16 | 43.10 | -0.26 | 58.33 | 56.85 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 41.90 | 43.20 | -0.23 | 56.92 | 54.97 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 41.51 | 42.48 | -0.4 | 43.61 | 42.55 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 53.28 | 54.30 | -0.78 | 70.74 | 68.59 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 42.19 | 43.08 | -0.48 | 63.05 | 61.53 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.06 | 52.14 | -0.53 | 66.25 | 64.21 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.65 | 0.0 | 23.76 | 23.36 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 40.58 | 41.42 | 0.59 | 647.43 | 626.5 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 92.14 | 92.59 | 0.73 | 253.7 | 238.77 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.14 | 69.55 | -0.17 | 145.83 | 143.13 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 59.78 | 60.39 | 1.57 | 98.69 | 96.65 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 53.32 | 56.01 | -0.04 | 55.49 | 51.77 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | -2.2 | 79.88 | 76.77 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 62.54 | 53.94 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 16.40 | 17.18 | 0.25 | 237.88 | 229.6 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 51.47 | 52.52 | 0.14 | 332.51 | 319.16 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 26.40 | 27.30 | -0.06 | 77.58 | 75.42 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 25.75 | 26.73 | 0.11 | 62.1 | 60.26 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 25.41 | 26.39 | 0.27 | 50.18 | 48.72 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 51.42 | 52.29 | -0.41 | 352.83 | 341.07 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 24.65 | 24.99 | -1.18 | 57.63 | 57.03 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 25.05 | 25.91 | -0.6 | 50.97 | 49.66 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 27.75 | 28.59 | -0.5 | 106.61 | 103.78 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 31.22 | 32.20 | -0.12 | 138.69 | 134.28 | B3 | 合景泰富 |
| Powerlong 4 07/25/2022 | 58.26 | 59.47 | -0.22 | 542.07 | 516.11 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 21.21 | 22.06 | -0.66 | 57.15 | 55.56 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 22.20 | 22.83 | -0.92 | 75.57 | 73.99 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 23.20 | 24.02 | -0.54 | 96.64 | 94.01 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 26.04 | 26.79 | -0.28 | 181.91 | 176.97 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 32.35 | 33.20 | -2.51 | 514.37 | 495.54 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 33.65 | 33.99 | 0.11 | 613.87 | 605.15 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 15.46 | 15.65 | -0.17 | 112.99 | 112.1 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 15.88 | 16.75 | 0.09 | 147.38 | 141.91 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.19 | 17.53 | -0.55 | 394.82 | 388.13 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 100.06 | 100.85 | 0.28 | 10.88 | 9.84 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 97.26 | 98.03 | -0.22 | 251.21 | 181.76 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.85 | 86.58 | -0.02 | 18.81 | 18.37 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 76.86 | 77.70 | -0.37 | 136.15 | 130.07 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 79.27 | 80.14 | 0.0 | 146.16 | 138.74 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 37.41 | 38.10 | -0.8 | 47.69 | 46.8 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 35.85 | 36.79 | -0.36 | 38.31 | 37.37 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 38.80 | 39.59 | 0.26 | 51.12 | 50.03 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 36.43 | 37.30 | 0.09 | 44.05 | 43.05 | B3 | 雅居乐 |
| Agile 6.875 Perp | 24.05 | 24.67 | -0.35 | 336.43 | 327.51 | B3 | 雅居乐 |
| Agile 7.75 Perp | 23.50 | 24.06 | -0.54 | 75.8 | 74.42 | B3 | 雅居乐 |
| Agile 7.875 Perp | 23.85 | 24.45 | -0.06 | 100.14 | 98.16 | B3 | 雅居乐 |
| Agile 8.375 Perp | 24.11 | 24.85 | 0.2 | 146.18 | 142.38 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 66.50 | 67.38 | -0.46 | 118.37 | 114.14 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 220.89 | 203.09 | B3 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 81.55 | 85.85 | -2.1 | 54.42 | 42.7 | B3 | 香港俊发地产 |
| Shinsun 12 08/18/2023 | 7.65 | 7.99 | -0.44 | 449.65 | 437.99 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 13.57 | 14.55 | -0.25 | 144.62 | 138.15 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.51 | 13.34 | -0.51 | 127.1 | 122.0 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.76 | 16.62 | 0.03 | 196.13 | 188.54 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.50 | 16.48 | -0.44 | 343.32 | 326.2 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.73 | 35.60 | -0.4 | 503.85 | 485.61 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 22.13 | 23.11 | -0.78 | 494.11 | 471.1 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 12.40 | 13.45 | 0.19 | 230.57 | 218.31 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 17.90 | 18.24 | 5.74 | 2869.48 | 2815.36 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 14.95 | 16.62 | -0.07 | 1703.17 | 1524.48 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.33 | 16.62 | 3.6 | 242.04 | 227.88 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.01 | 18.31 | 6.18 | 576.76 | 536.93 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 32.44 | 33.28 | 0.62 | 6502.36 | 6280.48 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 26.17 | 27.40 | 0.6 | 117.29 | 112.74 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 22.04 | 22.75 | -0.08 | 66.81 | 65.26 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.49 | 23.11 | -0.25 | 89.09 | 87.22 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 21.57 | 22.21 | -0.41 | 41.55 | 40.69 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 21.46 | 21.84 | 0.1 | 54.37 | 53.68 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 21.93 | 23.91 | 0.51 | 49.65 | 46.6 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 23.70 | 24.53 | 0.48 | 371.09 | 357.38 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.10 | 22.69 | -0.41 | 64.45 | 63.19 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 22.08 | 22.68 | -0.46 | 83.21 | 81.51 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 22.86 | 23.56 | -0.38 | 208.71 | 203.05 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 22.45 | 23.15 | -0.27 | 109.5 | 106.85 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.49 | 26.22 | -0.35 | 1287.56 | 1242.32 | CCC2 | 龙光集团 |
| Greenland 5.6 11/13/2022 | 42.81 | 43.94 | -0.47 | 320.41 | 306.39 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 47.32 | 48.12 | 0.43 | 374.2 | 362.62 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 28.23 | 29.39 | -0.06 | 85.29 | 82.28 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 34.09 | 35.27 | -0.18 | 254.98 | 243.78 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 32.77 | 33.80 | 0.28 | 193.6 | 186.57 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 39.60 | 40.95 | 0.24 | 300.22 | 284.46 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 28.98 | 29.98 | -0.1 | 101.33 | 98.18 | CCC3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 45.74 | 46.80 | 0.13 | 2368.95 | 2273.33 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 31.25 | 32.29 | 0.45 | 128.01 | 123.74 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 27.67 | 28.69 | 0.62 | 72.49 | 70.29 | CCC3 | 绿地集团 |
| Jiayuan 11 02/17/2024 | 10.88 | 11.62 | -0.22 | 237.26 | 227.41 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 25.87 | 26.88 | 0.78 | 736.89 | 701.26 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 17.40 | 17.74 | 3.16 | 411.08 | 404.19 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 13.40 | 13.74 | 2.57 | 341.77 | 335.57 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 16.50 | 17.34 | 2.23 | 578.65 | 552.2 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 10.75 | 12.75 | 0.25 | 236.57 | 212.26 | CCC3 | 佳源国际 |
| Redco 11 08/06/2022 | 27.65 | 27.99 | -1.85 | 1466.23 | 1444.02 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.40 | 21.74 | -0.66 | 291.1 | 286.95 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.94 | 22.76 | 0.07 | 141.27 | 137.17 | CCC3 | 力高地产 |
| Zhongliang 12 04/17/2023 | 25.61 | 26.23 | 0.04 | 274.19 | 267.58 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 30.00 | 31.13 | 0.3 | 1507.65 | 1435.53 | CC* | 中梁控股 |
| Evergrande 10 04/11/2023 | 10.05 | 10.44 | 0.02 | 621.77 | 603.98 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 10.11 | 10.48 | 0.07 | 226.25 | 221.12 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 10.03 | 10.41 | -0.09 | 1059.67 | 1027.22 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 10.05 | 10.43 | -0.04 | 267.76 | 261.45 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.98 | 10.38 | -0.11 | 437.28 | 425.14 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.90 | 10.28 | -0.23 | 139.04 | 135.71 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 10.03 | 10.42 | -0.05 | 225.8 | 220.44 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 10.46 | 10.97 | -0.22 | 3251.16 | 3076.39 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.20 | 11.21 | -0.11 | 318.73 | 299.52 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.17 | 11.29 | -0.05 | 2043.29 | 1839.01 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.49 | 10.99 | -0.2 | 316.53 | 306.79 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 16.20 | 16.65 | -0.19 | 121.24 | 118.95 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.53 | 17.06 | 0.2 | 1814.49 | 1755.39 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.35 | 16.85 | 0.03 | 286.28 | 279.63 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.83 | 12.58 | 0.28 | 297.02 | 284.77 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.30 | 16.78 | -0.05 | 114.86 | 112.54 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.35 | 16.85 | -0.02 | 639.59 | 621.67 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.26 | 16.83 | -0.04 | 94.73 | 92.36 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.33 | 16.85 | 0.14 | 103.15 | 100.84 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.49 | 16.96 | 0.15 | 1311.66 | 1270.99 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.34 | 16.82 | -0.03 | 222.17 | 217.33 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.44 | 16.93 | 0.1 | 6822.11 | 6620.6 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.48 | 16.98 | 0.09 | 3505.26 | 3397.17 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 16.25 | 16.65 | -0.09 | 144.7 | 142.22 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.36 | 16.84 | -0.06 | 234.55 | 229.44 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.30 | 16.77 | -0.05 | 102.54 | 100.53 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 21.08 | 21.66 | -0.03 | 117.01 | 114.61 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.07 | 22.71 | 0.27 | 219.79 | 214.34 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.23 | 26.01 | 0.21 | 697.03 | 669.84 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.73 | 27.63 | 0.15 | 2614.0 | 2504.54 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.11 | 22.70 | 0.0 | 535.91 | 518.57 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.11 | 22.70 | -0.0 | 391.5 | 381.0 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.96 | 21.58 | -0.1 | 114.38 | 111.89 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 21.06 | 21.67 | -0.03 | 139.75 | 136.63 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.94 | 21.53 | -0.06 | 138.52 | 135.52 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.62 | 26.28 | -0.13 | 1883.95 | 1825.98 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 16.30 | 16.80 | -0.67 | 144.79 | 141.73 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 16.25 | 16.75 | -0.52 | 106.69 | 104.52 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 16.31 | 16.90 | -0.37 | 78.93 | 77.07 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 17.07 | 17.60 | 0.11 | 274.85 | 268.04 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 16.70 | 17.24 | -0.16 | 125.78 | 123.02 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 16.61 | 17.20 | -0.22 | 115.57 | 112.8 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 16.50 | 17.05 | -0.27 | 91.81 | 89.79 | CC* | 融创中国 |
| Sunac 7.25 06/14/2022 | 19.41 | 20.07 | -0.08 | 21139.13 | 20376.38 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 16.30 | 16.80 | -0.63 | 173.45 | 169.7 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 17.54 | 18.09 | -0.05 | 2489.8 | 2408.09 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 16.50 | 17.00 | -0.6 | 219.76 | 214.83 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 16.50 | 17.00 | -0.85 | 396.85 | 386.65 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 7.88 | 8.89 | -0.22 | 3415.52 | 3033.71 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 11.83 | 12.71 | 0.01 | 261.0 | 248.45 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 10.67 | 11.53 | -0.04 | 86.4 | 82.19 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 11.10 | 11.96 | 0.47 | 106.6 | 101.63 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 10.67 | 11.62 | 0.05 | 139.74 | 132.53 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 11.98 | 12.76 | -0.06 | 915.83 | 863.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 10.51 | 11.43 | -0.28 | 101.66 | 96.2 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 10.65 | 11.49 | -0.05 | 133.63 | 127.24 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 10.86 | 11.62 | -0.01 | 158.7 | 152.11 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 11.12 | 12.67 | -0.14 | 872.3 | 778.18 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 10.92 | 11.76 | -0.02 | 221.08 | 210.82 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 13.52 | 13.84 | 0.0 | 2013.84 | 1964.71 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 11.31 | 11.65 | -0.65 | 436.05 | 426.91 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 8.71 | 9.52 | 0.14 | 9478.56 | 8817.38 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 9.28 | 9.61 | -0.03 | 3639.64 | 3518.27 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.92 | 9.41 | 0.01 | 117.98 | 114.19 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.11 | 9.11 | -0.46 | 112.34 | 104.45 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.52 | 9.79 | -0.07 | 185.48 | 170.94 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 8.53 | 9.23 | -0.14 | 159.95 | 152.63 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 8.37 | 9.20 | -0.13 | 237.15 | 224.1 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.53 | 9.23 | -0.19 | 370.97 | 352.84 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 8.47 | 9.68 | -0.33 | 251.04 | 231.65 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.21 | 11.53 | 1.4 | 4506.8 | 4038.06 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.66 | 9.17 | -0.01 | 617.55 | 592.5 | CC* | 正荣地产 |
| Xinyuan 14 01/25/2024 | 13.60 | 16.30 | 0.0 | 788.04 | 667.33 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 11.13 | 12.44 | -0.14 | 7015.36 | 5979.97 | C* | 鑫苑置业 |
| Aoyuan 5.375 09/13/2022 | 19.70 | 20.46 | -0.41 | 1477.16 | 1411.51 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 19.49 | 20.15 | -0.18 | 55.15 | 53.88 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 19.36 | 20.17 | -0.17 | 76.45 | 74.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 19.44 | 20.08 | -0.3 | 66.6 | 65.1 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 19.67 | 20.29 | -0.2 | 145.25 | 141.81 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 19.71 | 20.45 | -0.18 | 263.53 | 255.06 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 19.82 | 20.53 | -0.12 | 458.45 | 442.36 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 19.53 | 20.26 | -0.51 | 123.68 | 120.3 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 91.73 | 93.07 | -1.69 | 18.71 | 16.51 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.70 | 98.15 | -0.06 | 5.98 | 5.82 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 12.63 | 13.38 | -0.16 | 939.55 | 888.53 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 12.63 | 13.38 | -0.19 | 24723.75 | 23409.83 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 12.52 | 13.10 | 0.05 | 133.07 | 129.25 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 12.58 | 13.26 | -0.23 | 188.92 | 182.51 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 12.60 | 13.25 | -0.1 | 2061.24 | 1957.88 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.60 | 93.18 | -0.56 | 8.18 | 7.96 | 资本策略 | — |
| CSIProp 5.75 Perp | 95.94 | 96.52 | -0.05 | 20.65 | 18.44 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 9.50 | 12.42 | 3.21 | 4596.5 | 3679.21 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 15.30 | 16.30 | 0.0 | 426.46 | 404.43 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.42 | 8.99 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.03 | 100.55 | -0.06 | 6.5 | 3.76 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 96.66 | 97.17 | -0.06 | 13.53 | 12.46 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.92 | 9.71 | -0.02 | 1344.9 | 1249.43 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.72 | 9.58 | -0.2 | 264.38 | 249.62 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 9.44 | 10.09 | -0.34 | 546.92 | 520.02 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 9.02 | 10.14 | 0.25 | 2464.53 | 2204.51 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 11.31 | 12.25 | -0.26 | 213.51 | 202.15 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 8.90 | 9.69 | 0.01 | 9953.89 | 9273.8 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.81 | 9.60 | 0.58 | 428.16 | 404.72 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 9.08 | 10.16 | -0.43 | 336.4 | 312.81 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.65 | 6.99 | -0.42 | 4017.21 | 3867.0 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.22 | 5.83 | -0.35 | 880.92 | 819.69 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.13 | 7.35 | -1.19 | 890.5 | 871.95 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.69 | 6.03 | -0.25 | 401.07 | 387.7 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.45 | 8.50 | -0.24 | 209.24 | 194.11 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 99.86 | -0.02 | 14.91 | 13.71 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.00 | 42.00 | 0.26 | 266.05 | 247.33 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.90 | 42.20 | -0.16 | 128.5 | 127.36 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 41.16 | 36.73 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.7 | 31.35 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 351.31 | 325.99 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.77 | 99.92 | -0.0 | 13.8 | 12.59 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 21.43 | 23.08 | -0.53 | 115.68 | 109.05 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 11.91 | 12.74 | -1.58 | 647.08 | 612.53 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.35 | 98.32 | -0.34 | 5.68 | 5.41 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 17.89 | 18.77 | -0.06 | 1271.41 | 1198.04 | 当代置业(MOMΛ) | — |
| ModernLand 11.95 03/04/2024 | 17.66 | 18.53 | -0.16 | 168.99 | 163.09 | 当代置业(MOMΛ) | — |
| ModernLand 9.8 04/11/2023 | 17.01 | 18.04 | -0.28 | 409.28 | 388.4 | 当代置业(MOMΛ) | — |
| NanHai 2.9 06/11/2022 | 99.98 | 99.98 | 0.0 | 4.73 | 4.67 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 97.57 | 97.73 | -0.03 | 4.78 | 4.73 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.24 | 12.89 | -0.44 | 40.72 | 39.39 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.72 | 16.30 | -0.34 | 228.22 | 222.05 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.54 | 13.17 | -0.35 | 47.42 | 45.87 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 20.67 | 21.42 | 0.8 | 5050.9 | 4843.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 12.80 | 13.33 | -0.32 | 71.35 | 69.54 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.87 | 14.56 | -0.34 | 110.6 | 107.2 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.59 | 14.28 | -0.24 | 77.06 | 74.64 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 15.65 | 16.55 | 1.04 | 166.85 | 160.36 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.06 | 2.40 | -0.43 | 50367.95 | 47892.64 | 新力控股 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 60.57 | 50.95 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 30.70 | 0.0 | 1748.48 | 1675.36 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.88 | 13.45 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 20.00 | 0.0 | 222.94 | 205.11 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.15 | 16.83 | 0.0 | 7036.84 | 6386.25 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 7411.76 | 6355.67 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1355.72 | 1119.26 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 7.30 | 7.57 | 0.0 | 1233.53 | 1198.43 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.08 | 7.09 | -1.05 | 197.38 | 180.02 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.00 | 7.95 | 0.22 | 261.34 | 242.67 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.70 | 7.71 | -0.24 | 226.73 | 208.2 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.87 | 7.88 | -0.08 | 351.63 | 324.42 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 7.83 | 8.29 | 0.0 | 732.18 | 703.11 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.75 | 7.26 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。