| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 90.50 | 90.74 | 0.11 | 3.76 | 3.7 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 98.32 | 98.41 | 0.01 | 3.77 | 3.66 | AA1 | HKAA |
| HKAA 2.1 Perp | 99.72 | 99.87 | 0.01 | 5.78 | 3.78 | AA1 | HKAA |
| HKAA 2.4 Perp | 96.51 | 96.73 | 0.01 | 4.23 | 4.11 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 92.70 | 93.06 | 0.16 | 3.91 | 3.84 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.99 | 69.60 | -0.16 | 4.76 | 4.71 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.63 | 78.26 | -0.17 | 4.76 | 4.71 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.85 | 98.88 | -0.28 | 3.87 | 3.85 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.19 | 79.03 | -0.19 | 4.78 | 4.72 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.81 | 101.94 | -0.02 | 3.73 | 3.66 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.81 | 104.03 | 0.03 | 3.8 | 3.74 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.76 | 105.08 | -0.04 | 4.07 | 4.02 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 91.64 | 91.92 | 0.1 | 3.68 | 3.61 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 91.73 | 92.03 | 0.17 | 3.97 | 3.9 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 93.23 | 93.51 | 0.16 | 3.93 | 3.85 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 99.06 | 99.24 | -0.12 | 3.95 | 3.82 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 93.25 | 93.56 | 0.1 | 3.83 | 3.75 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 92.16 | 92.52 | 0.15 | 3.88 | 3.8 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 84.95 | 86.09 | -0.82 | 4.49 | 4.33 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 99.31 | 99.50 | -0.13 | 3.81 | 3.69 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.48 | 4.24 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 98.42 | 98.50 | -0.04 | 4.52 | 4.37 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 92.02 | 92.31 | 0.09 | 4.27 | 4.19 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 94.16 | 94.50 | -0.32 | 3.84 | 3.75 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 96.79 | 96.97 | 0.07 | 3.83 | 3.78 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 98.59 | 98.75 | 0.07 | 3.84 | 3.78 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.56 | 99.64 | -0.12 | 3.89 | 3.81 | A1 | 南方电网 |
| StateGrid 2.875 05/18/2026 | 99.82 | 99.86 | 0.01 | 3.75 | 3.55 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.80 | 99.90 | 0.02 | 3.67 | 3.59 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.27 | 91.36 | 0.05 | 4.73 | 4.65 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.17 | 101.29 | 0.03 | 3.68 | 3.62 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.10 | 96.94 | -0.61 | 4.71 | 4.63 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.58 | 102.62 | -0.64 | 4.72 | 4.63 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 99.50 | 99.59 | 0.01 | 3.72 | 3.63 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 99.06 | 99.09 | -0.03 | 4.29 | 4.2 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 99.93 | 99.96 | 0.0 | 4.11 | 3.24 | A1 | 浙江海港 |
| ThreeGorges 2.15 09/22/2030 | 93.37 | 93.61 | -0.16 | 3.75 | 3.69 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.77 | 99.79 | -0.05 | 4.07 | 3.99 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.46 | 78.29 | 0.12 | 4.81 | 4.74 | A1 | 三峡集团 |
| ThreeGorges 3.6 10/28/2028 | 100.09 | 100.23 | -0.03 | 3.56 | 3.51 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 98.07 | 98.15 | -0.16 | 4.6 | 4.5 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 99.06 | 99.07 | -0.04 | 4.31 | 4.28 | A2 | 浙江沪杭甬 |
| CGNuclear 3.75 12/11/2027 | 99.66 | 99.74 | -0.17 | 3.95 | 3.9 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 94.39 | 95.25 | -0.37 | 5.23 | 5.16 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.59 | 3.26 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.13 | 4.13 | A2 | 中国华电 |
| Huaneng 2.7 01/20/2031 | 94.66 | 94.84 | -1.03 | 3.91 | 3.87 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.93 | 97.04 | -0.29 | 3.88 | 3.85 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.90 | 99.98 | 0.0 | 3.44 | 3.13 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.12 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.72 | 101.95 | -0.01 | 3.96 | 3.78 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 95.10 | 95.12 | -0.37 | 3.97 | 3.97 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.97 | 3.97 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.91 | 100.00 | 0.02 | 3.99 | 3.87 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.95 | 101.22 | -0.06 | 4.32 | 4.15 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.63 | 73.56 | 0.11 | 99.16 | 94.79 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.38 | 76.72 | 0.0 | 131.59 | 129.22 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 86.84 | 87.99 | 0.0 | 38.01 | 34.69 | A3 | 长江基建 |
| SDHiSpeed 4.3 07/25/2029 | 96.33 | 97.60 | -0.26 | 5.5 | 5.08 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.20 | 100.36 | -0.2 | 4.5 | 4.42 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.12 | 100.18 | -0.01 | 4.45 | 4.16 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.76 | 103.01 | 0.0 | 4.19 | 3.98 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.99 | 100.15 | -0.18 | 4.26 | 4.15 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.29 | 100.43 | -0.13 | 4.26 | 4.17 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.55 | 100.71 | 0.05 | 4.4 | 4.3 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 91.64 | 92.00 | 0.14 | 3.93 | 3.84 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 93.52 | 93.89 | 0.13 | 3.91 | 3.82 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.87 | 99.91 | 0.01 | 3.68 | 3.41 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 100.07 | 100.31 | -0.31 | 4.27 | 4.17 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 98.61 | 98.79 | -0.02 | 4.17 | 3.82 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.96 | 99.97 | 0.01 | 3.03 | 2.77 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 99.63 | 99.67 | 0.01 | 4.15 | 3.96 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 94.81 | 95.22 | 0.15 | 4.25 | 4.16 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 112.70 | 113.39 | -0.94 | 5.16 | 5.1 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.56 | 99.73 | -0.01 | 4.4 | 4.24 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 93.27 | 93.58 | 0.16 | 4.27 | 4.2 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.35 | 100.45 | -0.01 | 4.32 | 4.23 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.66 | 3.56 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.92 | 99.99 | 0.0 | 4.71 | 3.96 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 100.08 | 100.19 | 0.0 | 3.93 | 3.84 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.33 | 102.63 | 0.06 | 3.98 | 3.85 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 99.16 | 99.21 | 0.02 | 4.23 | 4.08 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.90 | 99.93 | 0.0 | 4.6 | 4.46 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 93.60 | 93.97 | 0.19 | 4.24 | 4.17 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 99.65 | 99.70 | 0.01 | 3.97 | 3.84 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 97.46 | 97.70 | 0.07 | 4.02 | 3.95 | BBB2 | HKT |
| LYGPort 4.85 04/24/2028 | 100.06 | 100.56 | -0.04 | 4.82 | 4.57 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 99.54 | 99.90 | -0.01 | 5.32 | 4.28 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 99.26 | 99.36 | -0.17 | 8.44 | 7.94 | BB1 | 中国水务 |
| ChinaWater 5.875 10/22/2030 | 98.37 | 98.87 | 0.0 | 6.29 | 6.16 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 99.73 | 100.12 | -0.01 | 5.52 | 4.3 | BB2 | 中油燃气 |
| JJPort 4.85 11/29/2027 | 100.39 | 101.50 | -0.14 | 4.61 | 3.94 | 靖江港口集团 | — |
| JJPort 4.85 11/29/2027 | 100.39 | 101.50 | -0.14 | 4.61 | 3.94 | 靖江港口集团 | — |
| JJPort 6.4 10/23/2027 | 99.44 | 100.46 | -0.12 | 6.76 | 6.1 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 99.97 | 100.25 | -0.06 | 5.03 | 4.27 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。