| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.36 | 93.43 | 0.02 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.97 | 88.13 | 0.05 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.46 | 93.56 | 0.04 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.90 | 81.15 | 0.39 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.89 | 89.06 | -0.0 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.12 | 92.24 | -0.01 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.33 | 84.60 | 0.2 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.33 | 85.63 | 1.02 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.08 | 79.38 | 1.52 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.50 | 75.87 | 0.07 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.70 | 97.85 | 0.16 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.55 | 97.78 | 0.3 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.54 | 97.74 | 0.87 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.38 | 99.54 | 0.21 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.04 | 96.49 | 1.55 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.86 | 100.07 | 0.39 | 4.65 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.10 | 83.50 | 0.7 | 5.01 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.94 | 68.59 | 1.01 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.26 | 65.09 | -0.16 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.65 | 62.40 | 0.55 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.86 | 95.14 | 0.29 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.44 | 98.55 | -0.01 | 5.56 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.28 | 86.86 | 1.04 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.06 | 80.84 | 0.81 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.14 | 81.09 | 1.18 | 5.74 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.86 | 94.34 | 0.14 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.99 | 94.07 | 0.04 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.70 | 85.94 | 0.13 | 5.06 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.19 | 87.47 | 0.32 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.16 | 66.67 | 0.83 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.58 | 99.59 | -0.02 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.46 | 63.00 | 0.66 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.06 | 97.15 | 0.08 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.97 | 95.14 | 0.4 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.85 | 78.31 | 0.64 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.51 | 98.56 | -0.01 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.11 | 74.66 | 1.03 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.32 | 85.76 | 0.51 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.11 | 72.70 | 0.86 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.11 | 95.33 | 0.52 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.81 | 84.39 | 0.74 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.72 | 86.45 | 0.55 | 6.49 | 6.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.07 | 94.11 | 0.07 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.80 | 81.95 | 0.43 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.65 | 90.78 | 0.05 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.07 | 93.16 | 0.04 | 5.1 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.65 | 82.92 | 0.09 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.84 | 85.09 | 0.73 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.46 | 97.52 | 0.06 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.38 | 91.63 | 0.14 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.93 | 96.08 | 0.36 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.39 | 98.46 | -0.0 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.16 | 98.34 | 0.22 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.77 | 99.79 | 0.15 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.83 | 100.03 | 0.07 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.92 | 94.00 | 0.06 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.14 | 85.40 | 0.08 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.53 | 94.65 | 0.04 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.78 | 99.79 | 0.01 | 5.59 | 5.52 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.19 | 96.41 | 0.07 | 5.11 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.20 | 91.43 | 0.02 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.81 | 94.96 | 0.04 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.84 | 86.20 | 0.13 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.54 | 90.78 | 0.54 | 5.24 | 5.19 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.44 | 97.54 | 0.15 | 5.09 | 5.04 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.56 | 77.10 | 0.38 | 5.9 | 5.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.09 | 101.32 | 0.1 | 5.47 | 5.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.28 | 86.62 | 0.39 | 5.97 | 5.9 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.03 | 99.09 | 0.04 | 5.81 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.12 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.0 | 5.37 | 5.23 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.55 | 4.91 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | 0.12 | 5.65 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | -0.12 | 5.82 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.53 | 88.87 | 0.37 | 5.57 | 5.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 90.88 | 91.38 | 0.12 | 6.92 | 6.67 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | 0.0 | 6.16 | 5.84 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.00 | 78.75 | 0.12 | 7.73 | 7.58 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.25 | 94.50 | 0.0 | 5.64 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.38 | 85.13 | 0.0 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.63 | 96.73 | 0.0 | 5.98 | 5.88 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.82 | 7.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.12 | 5.95 | 5.58 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | -0.12 | 5.79 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.74 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.66 | 94.73 | 0.04 | 5.76 | 5.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.50 | 49.50 | 0.5 | 30.58 | 28.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。