| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.89 | 93.99 | 0.15 | 5.49 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.51 | 97.56 | 0.08 | 5.75 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.49 | 95.59 | 0.1 | 3.67 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.02 | 94.14 | 0.14 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.99 | 94.14 | 0.18 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.0 | 5.72 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.26 | 91.36 | 0.16 | 5.54 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.74 | 94.82 | 0.12 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.20 | 92.30 | 0.18 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.72 | 95.78 | 0.12 | 5.59 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.54 | 83.78 | 0.21 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.84 | 99.84 | 0.02 | 5.9 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.92 | 93.13 | 0.47 | 5.5 | 5.45 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.71 | 98.73 | 0.05 | 5.97 | 5.89 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.04 | 92.14 | 0.02 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.78 | 97.81 | 0.06 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.89 | 94.96 | 0.12 | 5.76 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.26 | 97.30 | 0.07 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.39 | 92.50 | 0.12 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.16 | 93.28 | 0.18 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.47 | 96.97 | 0.23 | 5.45 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.33 | 94.48 | 0.15 | 5.4 | 5.35 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.23 | 99.24 | 0.04 | 6.1 | 6.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.75 | 98.78 | 0.04 | 6.06 | 5.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.95 | 95.11 | 0.38 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.82 | 96.95 | 0.27 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.44 | 92.54 | 0.19 | 5.71 | 5.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.36 | 97.40 | 0.07 | 5.89 | 5.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.42 | 86.64 | 0.24 | 5.79 | 5.74 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.91 | 99.91 | 0.04 | 6.07 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.68 | 93.77 | -0.01 | 5.6 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.71 | 97.75 | 0.07 | 5.85 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.02 | 85.27 | 0.35 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.93 | 89.15 | 0.31 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.51 | 97.57 | 0.09 | 5.8 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.99 | 94.13 | 0.19 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.93 | 98.97 | 0.08 | 5.84 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.83 | 96.91 | 0.02 | 5.56 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.48 | 96.75 | 0.31 | 5.59 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.75 | 96.93 | 0.3 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.94 | 96.29 | 0.7 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.36 | 98.56 | 0.35 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.36 | 101.56 | 0.28 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.13 | 98.18 | 0.07 | 6.04 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.22 | 91.43 | 0.14 | 5.72 | 5.62 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.18 | 95.25 | 0.15 | 5.76 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.75 | 93.85 | 0.13 | 5.74 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.29 | 85.53 | 0.44 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.22 | 85.48 | 0.57 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.40 | 99.41 | 0.04 | 6.03 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.43 | 91.64 | 0.3 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.99 | 98.06 | 0.04 | 6.13 | 5.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.33 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.31 | 98.41 | 0.09 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.52 | 99.78 | 0.13 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.84 | 94.97 | 0.12 | 6.04 | 5.94 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.13 | 97.38 | -0.25 | 7.03 | 6.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.75 | 13.66 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.52 | 95.02 | -0.13 | 6.66 | 6.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.08 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.72 | 99.98 | 0.26 | 6.73 | 6.63 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | -0.5 | 21.38 | 19.95 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.12 | 98.16 | 0.06 | 8.03 | 7.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。