| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.84 | 99.90 | -0.01 | 5.08 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.22 | 98.45 | -0.08 | 5.32 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.46 | 98.75 | 0.0 | 5.36 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.79 | 98.89 | 0.1 | 5.19 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.13 | 98.20 | 0.12 | 5.27 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.61 | 87.89 | -0.33 | 6.0 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.32 | 97.37 | 0.06 | 5.24 | 5.18 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.21 | 99.22 | 0.02 | 5.24 | 5.2 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.92 | 97.05 | -0.01 | 5.35 | 5.2 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.49 | 92.72 | 0.05 | 5.31 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.81 | 99.83 | 0.02 | 4.83 | 4.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.82 | 88.18 | -0.32 | 5.43 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.58 | 95.79 | -0.04 | 5.27 | 5.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.44 | 90.51 | 0.26 | 5.3 | 5.28 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.53 | 96.56 | 0.06 | 5.15 | 5.13 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.27 | 100.46 | 0.0 | 5.25 | 5.17 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.41 | 100.62 | -0.31 | 5.4 | 5.35 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.95 | 100.99 | 0.06 | 5.23 | 5.21 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.36 | 101.54 | -0.23 | 5.39 | 5.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.30 | 96.70 | 0.0 | 5.47 | 5.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.50 | 85.46 | 0.03 | 5.7 | 5.47 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.32 | 95.89 | 0.02 | 5.7 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.68 | 99.97 | 0.0 | 5.88 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.65 | 102.94 | -0.01 | 5.36 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.89 | 104.28 | 0.0 | 5.38 | 5.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.86 | 97.90 | -0.03 | 5.19 | 5.18 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.52 | 97.72 | -0.01 | 5.31 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.71 | 87.11 | -0.24 | 5.48 | 5.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.00 | 92.28 | -0.29 | 5.49 | 5.42 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.47 | 96.80 | -0.24 | 5.47 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.48 | 100.56 | 0.07 | 5.24 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.49 | 101.55 | 0.26 | 5.35 | 5.34 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.01 | 90.58 | 0.02 | 5.69 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 90.58 | 0.01 | 5.73 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.40 | 93.64 | 0.38 | 5.48 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.52 | 97.61 | 0.03 | 5.24 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.44 | 99.53 | 0.0 | 5.19 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.01 | 96.45 | 0.01 | 5.56 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.36 | 99.57 | 0.01 | 5.14 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.92 | 99.20 | -0.0 | 5.27 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.42 | 99.74 | 0.01 | 5.22 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.94 | 88.24 | 0.35 | 5.92 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.98 | 100.00 | 0.01 | 5.01 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.22 | 94.51 | 0.21 | 5.97 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.36 | 4.36 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.68 | 0.0 | 5.5 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.60 | 97.72 | -0.0 | 5.16 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.85 | 95.03 | -0.04 | 4.9 | 4.79 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.48 | 87.04 | -0.34 | 5.02 | 4.89 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。