| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.31 | 99.33 | 0.01 | 5.09 | 4.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.05 | 93.11 | -0.2 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.68 | 97.73 | 0.01 | 4.51 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.76 | 85.85 | -0.04 | 4.5 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.54 | 93.61 | 0.29 | 4.28 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.76 | 96.79 | -0.02 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.04 | 89.13 | -0.03 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.42 | 89.53 | -0.05 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.53 | 77.83 | -0.1 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.86 | 72.71 | 0.12 | 5.23 | 5.16 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.24 | -0.04 | 4.44 | 4.33 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.02 | 99.31 | -0.09 | 4.41 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.01 | 98.45 | -0.06 | 4.6 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.94 | 100.10 | -0.06 | 4.41 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.62 | 90.31 | 0.13 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.30 | 100.43 | -0.05 | 4.57 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.26 | 88.49 | -0.16 | 4.55 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.30 | 70.76 | 0.09 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.47 | 65.98 | 0.2 | 5.75 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.01 | 62.69 | 0.05 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.94 | 98.10 | -0.06 | 4.33 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.66 | 89.18 | -0.03 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.79 | 81.33 | 0.12 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.01 | 80.71 | 0.11 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.03 | 96.43 | -0.07 | 5.04 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.97 | 102.13 | -0.14 | 4.41 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.93 | 101.14 | -0.18 | 5.13 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.81 | 98.51 | 0.09 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.68 | 98.74 | 0.01 | 4.57 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.33 | 91.53 | -0.11 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.13 | 92.38 | -0.12 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.31 | 66.83 | -0.15 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.23 | 64.82 | 0.11 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.37 | 99.44 | -0.02 | 4.5 | 4.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.15 | 98.26 | -0.08 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.76 | 80.25 | 0.59 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.75 | 74.30 | -0.16 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.63 | 89.12 | -0.05 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.46 | 74.14 | 0.05 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.57 | 98.74 | -0.1 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.37 | 86.08 | 0.15 | 5.65 | 5.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.70 | 99.73 | 0.02 | 4.65 | 4.31 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.05 | 88.25 | -0.1 | 4.66 | 4.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.79 | 95.83 | -0.03 | 4.44 | 4.41 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.08 | 98.10 | 0.06 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.61 | 88.71 | 0.0 | 4.54 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.17 | 90.24 | -0.1 | 4.52 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.47 | 95.71 | -0.11 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.51 | 98.66 | -0.04 | 4.44 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.85 | 99.98 | -0.04 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.25 | 101.40 | -0.07 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.27 | 99.28 | -0.02 | 4.64 | 4.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.85 | 89.94 | -0.06 | 4.71 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.22 | 98.26 | -0.01 | 4.61 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.07 | 99.15 | -0.22 | 4.53 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.72 | 96.75 | -0.03 | 4.57 | 4.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.66 | 99.68 | 0.0 | 4.47 | 4.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.94 | 91.29 | -0.12 | 4.63 | 4.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.41 | 95.73 | -0.11 | 4.52 | 4.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.46 | 99.58 | -0.02 | 4.62 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.77 | 79.37 | 0.08 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.12 | 101.15 | -0.02 | 4.75 | 4.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.13 | 93.41 | -0.11 | 4.96 | 4.89 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.93 | 93.19 | -0.24 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.48 | 102.69 | -0.08 | 4.76 | 4.67 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.07 | 107.37 | -0.12 | 5.31 | 5.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.85 | 91.14 | -0.13 | 4.65 | 4.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.94 | 95.22 | -0.13 | 4.57 | 4.5 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.93 | 98.17 | 0.07 | 5.17 | 4.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.34 | 93.02 | 0.24 | 5.29 | 5.15 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.31 | 99.33 | 0.01 | 4.97 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.00 | 92.23 | -0.16 | 4.79 | 4.74 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.58 | 99.69 | -0.13 | 4.67 | 4.62 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.67 | 99.82 | -0.18 | 4.71 | 4.67 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.54 | 1.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.80 | 99.02 | -0.04 | 4.8 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.44 | 99.47 | 0.0 | 4.87 | 4.83 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.85 | 87.10 | 0.44 | 12.81 | 12.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。