| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.82 | 93.90 | -0.06 | 5.45 | 5.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.23 | 87.37 | -0.21 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.59 | 92.70 | -0.09 | 5.29 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.95 | 80.19 | -0.3 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.50 | 88.66 | -0.45 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.96 | 92.07 | -0.09 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.84 | 84.10 | -0.12 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.36 | 84.64 | 0.06 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.65 | 77.95 | 0.44 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.43 | 73.79 | 0.37 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.56 | 96.70 | 0.0 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.91 | 97.12 | 0.07 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.75 | 96.06 | 0.23 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.90 | 98.04 | -0.16 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.17 | 93.60 | 0.57 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.00 | 98.20 | -0.82 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.02 | 82.50 | -0.11 | 5.33 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.86 | 68.63 | -0.66 | 5.7 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.24 | 65.21 | -0.25 | 5.8 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.55 | 62.30 | -0.38 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.19 | 94.53 | 0.09 | 5.2 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.91 | 99.03 | 0.0 | 5.63 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.02 | 85.72 | 0.03 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.61 | 80.53 | -0.06 | 5.8 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.45 | 80.57 | 0.03 | 5.8 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.66 | 93.25 | 0.06 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.30 | 94.39 | -0.09 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.20 | 85.43 | -0.25 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.38 | 86.65 | -0.02 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.75 | 66.25 | -0.16 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.06 | 62.58 | 0.15 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.85 | 96.95 | -0.07 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.46 | 94.62 | -0.11 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.82 | 78.27 | -0.35 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.71 | 98.76 | 0.02 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.38 | 73.92 | -0.17 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.14 | 84.57 | 0.07 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.50 | 72.09 | -0.07 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.54 | 94.75 | -0.09 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.58 | 84.16 | -0.07 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.09 | 83.78 | 0.04 | 6.89 | 6.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.67 | 94.70 | -0.02 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.81 | 81.95 | -0.08 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.62 | 90.74 | -0.15 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.32 | 93.41 | -0.08 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.42 | 82.68 | -0.07 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.21 | 84.45 | -0.2 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.79 | 97.84 | -0.02 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.53 | 90.77 | -0.21 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.23 | 95.37 | -0.18 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.37 | 98.43 | -0.1 | 5.62 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.22 | 97.39 | -0.15 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.99 | 99.99 | 0.0 | 5.49 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.80 | 98.99 | -0.17 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.36 | 94.44 | -0.04 | 5.69 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.48 | 84.72 | -0.21 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.46 | 94.57 | -0.52 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.39 | 95.59 | -0.1 | 5.34 | 5.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.35 | 91.45 | -0.15 | 5.5 | 5.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.15 | 95.22 | -0.12 | 5.65 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.52 | 85.76 | -0.01 | 5.34 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.57 | 90.80 | 0.09 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.02 | 97.13 | 0.03 | 5.49 | 5.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.60 | 77.14 | 0.2 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.19 | 100.39 | 0.07 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.72 | 87.05 | 0.08 | 5.98 | 5.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.53 | 99.56 | 0.01 | 6.5 | 6.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.75 | 88.50 | 0.38 | 5.71 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.12 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.74 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | 0.38 | 5.8 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.25 | 84.00 | 0.12 | 5.76 | 5.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.22 | 88.55 | -0.15 | 5.73 | 5.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | 0.12 | 6.09 | 5.82 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.38 | 98.63 | 0.0 | 6.06 | 5.58 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.00 | 85.75 | 0.88 | 6.43 | 6.28 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.00 | 95.25 | 0.12 | 5.73 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.75 | 86.50 | 0.12 | 5.72 | 5.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.10 | 97.17 | -0.03 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.44 | 7.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.13 | 96.13 | -0.12 | 5.92 | 5.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | -0.25 | 5.95 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | -0.25 | 6.04 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.19 | 95.25 | -0.03 | 6.17 | 6.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.74 | 24.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。