| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.81 | 94.84 | -0.04 | 4.02 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.93 | 98.95 | -0.02 | 4.19 | 4.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.98 | 87.99 | -0.29 | 4.16 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.01 | 95.06 | -0.05 | 3.98 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.07 | 98.11 | -0.05 | 4.01 | 3.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.66 | 90.77 | -0.26 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.22 | 91.27 | -0.16 | 4.2 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.27 | 81.49 | -0.24 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.29 | 77.02 | -0.17 | 4.87 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.78 | 99.92 | -0.02 | 4.04 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.22 | 100.50 | -0.08 | 4.05 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.19 | 100.69 | -0.14 | 4.21 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.56 | 100.70 | -0.03 | 4.01 | 3.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.50 | 95.48 | -0.25 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.39 | 102.47 | -0.21 | 4.21 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.76 | 90.98 | -0.07 | 4.13 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.66 | 74.27 | -0.12 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.52 | 69.13 | -0.22 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.47 | 66.24 | -0.27 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.99 | 99.14 | -0.05 | 3.93 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.94 | 92.39 | -0.22 | 4.9 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.99 | 84.56 | -0.27 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.94 | 84.75 | -0.32 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.02 | 99.46 | -0.18 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 105.50 | 0.0 | 4.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.18 | 104.77 | -0.16 | 4.7 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.78 | 107.23 | -0.15 | 5.71 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.72 | 99.75 | 0.01 | 3.96 | 3.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.50 | 93.72 | -0.1 | 3.99 | 3.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.34 | 94.66 | -0.12 | 4.06 | 4.0 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.08 | 72.65 | -0.21 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.78 | 69.48 | -0.26 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.86 | 99.90 | -0.0 | 3.99 | 3.85 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.41 | 99.55 | -0.04 | 3.89 | 3.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.90 | 85.53 | -0.19 | 5.11 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.94 | 80.54 | -0.22 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.46 | 93.94 | -0.19 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.87 | 79.73 | -0.26 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.00 | 100.18 | -0.08 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.48 | 91.22 | -0.23 | 5.24 | 5.18 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.28 | 90.58 | -0.13 | 4.29 | 4.22 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.25 | 97.27 | -0.06 | 3.99 | 3.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.20 | 99.22 | 0.02 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.06 | 91.15 | -0.14 | 4.15 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.34 | 92.42 | 0.07 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.24 | 97.52 | -0.11 | 4.13 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.45 | 99.58 | -0.04 | 3.99 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.74 | 100.92 | -0.06 | 4.0 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.22 | 102.44 | -0.07 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.06 | 92.11 | -0.16 | 4.32 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.99 | 99.03 | -0.02 | 4.32 | 4.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.25 | 100.29 | -0.22 | 4.17 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.00 | 98.02 | -0.01 | 4.25 | 4.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.32 | 93.61 | -0.12 | 4.18 | 4.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.40 | 97.64 | -0.12 | 4.07 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.88 | 99.97 | -0.01 | 4.18 | 3.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.51 | 83.25 | -0.31 | 5.44 | 5.37 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.92 | 100.94 | -0.03 | 4.38 | 4.34 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.88 | 95.10 | -0.13 | 4.63 | 4.57 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.14 | 95.36 | -0.08 | 4.54 | 4.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.31 | -0.02 | 4.27 | 4.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.93 | 109.25 | -0.12 | 4.94 | 4.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.20 | 92.47 | -0.0 | 4.46 | 4.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.15 | 96.39 | -0.06 | 4.35 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.96 | 99.15 | 0.01 | 4.85 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.95 | 95.61 | -0.18 | 4.81 | 4.67 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.22 | 93.44 | -0.06 | 4.62 | 4.56 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.31 | 100.41 | -0.02 | 4.36 | 4.31 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.82 | 98.89 | -0.31 | 4.75 | 4.74 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.27 | 100.41 | -0.1 | 4.55 | 4.51 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.94 | 99.16 | -0.18 | 4.93 | 4.89 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.21 | 99.45 | -0.16 | 5.23 | 5.2 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -13.14 | -13.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.57 | 99.72 | -0.02 | 4.36 | 4.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.85 | 99.86 | -0.01 | 4.48 | 4.47 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.40 | 83.96 | -0.59 | 15.95 | 15.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。