| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.31 | 97.42 | 0.04 | 5.33 | 5.24 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 96.45 | 96.49 | 0.02 | 4.86 | 4.83 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 96.17 | 96.33 | 0.06 | 4.91 | 4.82 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 3.93 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 99.36 | 99.53 | 0.13 | 4.98 | 4.92 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 98.04 | 98.20 | 0.03 | 5.05 | 4.8 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 88.86 | 88.99 | 0.28 | 5.3 | 5.28 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.26 | 73.53 | 0.43 | 5.79 | 5.67 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 94.50 | 94.63 | 0.21 | 5.29 | 5.26 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.56 | 4.56 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 97.92 | 98.10 | 0.1 | 5.03 | 4.95 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 86.46 | 87.86 | 0.48 | 5.79 | 5.67 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.98 | 100.00 | 0.01 | 4.95 | 4.83 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.80 | 99.87 | -0.25 | 5.19 | 5.17 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 96.60 | 96.96 | 0.78 | 5.77 | 5.74 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.84 | 99.99 | -0.03 | 5.13 | 5.01 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 98.38 | 98.96 | 0.03 | 5.85 | 5.11 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 4.58 | 4.46 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 3.47 | 3.34 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.39 | 4.27 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.03 | 3.92 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 4.06 | 3.92 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 95.96 | 95.99 | 0.02 | 4.9 | 4.88 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 96.77 | 98.14 | 0.01 | 6.35 | 4.58 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.47 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 8.76 | 7.82 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.28 | 4.01 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.62 | 3.62 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.81 | 3.9 | BBB1 | 中国蓝星 |
| SHECorp 2.3 02/21/2025 | 99.75 | 99.76 | 0.0 | 5.58 | 5.51 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.7 | 7.5 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.77 | 100.25 | 0.0 | 5.77 | 1.91 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 5.92 | 5.75 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.05 | 6.9 | BBB2 | Syngenta AG |
| Geely 3 03/05/2025 | 99.66 | 99.75 | 0.01 | 5.94 | 5.14 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.29 | 4.29 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.09 | 6.09 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.05 01/10/2028 | 100.91 | 101.20 | -0.02 | 6.71 | 6.59 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.23 | 100.53 | 0.0 | 6.25 | 4.57 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 75.06 | 75.46 | 0.0 | 26.73 | 26.31 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.15 | 6.08 | 理文造纸 | — |
| NDPaper 14 Perp | 103.44 | 103.74 | 0.03 | 12.27 | 12.13 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 93.37 | 93.61 | 0.0 | 10.78 | 10.45 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。