| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | 0.25 | 142.81 | 134.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | 0.25 | 217.03 | 203.39 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | 0.25 | 57.4 | 53.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | 0.25 | 62.42 | 58.28 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | 0.25 | 187.24 | 175.56 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | 0.25 | 70.65 | 65.62 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | 0.25 | 131.34 | 123.11 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | 0.25 | 508.86 | 469.89 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | 0.25 | 320.86 | 299.08 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | 0.25 | 81.0 | 75.04 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | 0.25 | 137.36 | 128.73 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | 0.25 | 250.43 | 234.27 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 8.50 | 9.50 | 0.25 | 3783.42 | 3407.97 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | 0.25 | 187.81 | 175.91 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 8.50 | 9.50 | 0.25 | 19116.91 | 17307.86 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 91.88 | 92.38 | 0.88 | 32.32 | 30.63 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 25.13 | 26.13 | 1.0 | 75.33 | 72.96 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 27.63 | 28.63 | -0.25 | 88.34 | 85.57 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 59.00 | 60.00 | 0.12 | 60.13 | 58.19 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 49.63 | 50.63 | 0.5 | 56.98 | 55.36 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 84.13 | 84.63 | 0.25 | 33.17 | 32.21 | B2 | 路劲 |
| RoadKing 7 Perp | 19.00 | 20.50 | -0.38 | 1074.97 | 974.05 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.38 | 24.88 | -0.12 | 290.91 | 273.27 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.75 | 20.75 | -0.12 | 269917.37 | 180115.75 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 13587.95 | 12154.21 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.00 | 9.00 | 0.25 | 129.47 | 112.77 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.00 | 9.00 | 0.25 | 163.02 | 141.86 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.00 | 9.00 | 0.25 | 104.09 | 89.87 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.00 | 9.00 | 0.25 | 187.87 | 163.12 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.00 | 9.00 | 0.25 | 261.45 | 226.13 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.00 | 9.00 | 0.25 | 327.36 | 280.22 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.00 | 9.00 | 0.25 | 825.4 | 687.05 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 7.00 | 9.00 | 0.25 | 4973.56 | 3972.81 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 6.88 | 7.63 | 0.88 | 1076.25 | 995.32 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 6.88 | 7.88 | 0.88 | 224.81 | 208.0 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.88 | 7.88 | 0.88 | 399.8 | 368.32 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 6.88 | 7.38 | 0.88 | 4433.26 | 4171.78 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 81.25 | 81.50 | -0.75 | 126.26 | 124.33 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 8.50 | 9.50 | 0.0 | 501.5 | 462.99 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.50 | 9.50 | 0.0 | 158.5 | 148.95 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.50 | 8.75 | 0.0 | 339.95 | 333.79 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.50 | 9.50 | 0.0 | 74.24 | 69.1 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.50 | 9.50 | 0.0 | 77.68 | 72.47 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.50 | 9.50 | 0.0 | 133.78 | 125.28 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 9.00 | 9.50 | 0.5 | 1560.85 | 1481.19 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.50 | 3.00 | 1.0 | 11047.7 | 9914.39 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.33 | 13.7 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 15.52 | 14.74 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.50 | 16.50 | 0.38 | 246.77 | 224.03 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.25 | 14.25 | 1.0 | 136.19 | 123.72 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 18.25 | 20.25 | 0.25 | 300.6 | 273.95 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 12.63 | 14.63 | 0.38 | 185.99 | 168.62 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.50 | 0.12 | 20208.29 | 16101.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.75 | 5.25 | 0.25 | 535.75 | 445.47 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 5.13 | 0.62 | 3408.1 | 2579.71 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.00 | 5.50 | 0.75 | 26505.61 | 19940.61 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.50 | 5.00 | 0.25 | 3864.15 | 3488.91 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.50 | 5.50 | 0.25 | 2347.7 | 2010.72 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.25 | 446.01 | 406.98 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.50 | 5.00 | 0.25 | 4830.47 | 4406.21 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 18.00 | 19.50 | 0.0 | 769.91 | 702.89 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.5 | 292.8 | 254.58 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.5 | 1059.02 | 879.22 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.5 | 101.46 | 89.13 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.5 | 161.6 | 142.06 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.5 | 137.21 | 120.77 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.5 | 238.56 | 209.07 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.5 | 544.71 | 463.6 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.5 | 3616.62 | 2825.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.00 | 11.00 | 0.5 | 151.59 | 143.25 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.00 | 11.00 | 0.5 | 313.24 | 294.1 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 10.00 | 10.50 | 0.5 | 1248.49 | 1192.42 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.00 | 1.05 | 0.0 | 20159.27 | 19948.1 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 14.00 | 17.00 | -0.25 | 1315.41 | 1048.4 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 14.00 | 17.00 | 0.0 | 3671.55 | 2996.73 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 14.00 | 17.00 | -0.25 | 352.45 | 301.07 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.25 | 0.30 | 0.0 | 21688.17 | 21446.81 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 5112.9 | 2985.86 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 0.88 | 1.88 | 0.0 | 2290.0 | 1450.34 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.88 | 1.38 | 0.0 | 14918.82 | 11738.32 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.38 | 2.13 | -0.62 | 5874.63 | 4571.0 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.38 | 2.38 | -0.62 | 1460.07 | 1102.82 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.75 | 0.0 | 8921.87 | 7540.47 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 303.42 | 238.83 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.25 | 0.0 | 371.44 | 310.02 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.25 | 0.0 | 662.89 | 536.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 762027.52 | 207816.8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | -0.25 | 171.83 | 156.75 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | -0.25 | 266.55 | 243.2 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | -0.25 | 560.63 | 509.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | -0.25 | 207.38 | 189.41 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | -0.25 | 417.14 | 380.72 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | -0.25 | 958.74 | 862.93 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.00 | 7.00 | -0.25 | 8277.55 | 7386.5 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.90 | 2.40 | 0.0 | 1.7070808254427E11 | 3.055360631546E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.90 | 1.90 | 0.0 | 830.66 | 510.43 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.90 | 1.90 | 0.0 | 600.19 | 386.93 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.90 | 1.40 | 0.0 | 3777.3 | 3221.22 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.90 | 1.90 | 0.0 | 1371.68 | 1056.49 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.90 | 1.40 | 0.0 | 13966.12 | 11793.45 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.90 | 0.95 | 0.0 | 16539.14 | 16310.88 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 298.82 | 235.2 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 570.06 | 469.79 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 391.78 | 321.74 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 2.00 | 3.00 | 0.0 | 27943.96 | 22806.46 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 9356.31 | 6572.4 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.38 | 85.13 | -0.12 | 16.1 | 15.52 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 433.05 | 382.08 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 2731.5 | 2331.38 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 81.25 | 83.25 | -1.75 | 20.33 | 18.53 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.38 | 2.38 | 0.12 | 10125.0 | 8020.0 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.38 | 2.38 | 0.12 | 46226.79 | 40045.79 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.38 | 0.12 | 929.12 | 684.98 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.38 | 2.38 | 0.12 | 11426.86 | 9080.47 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.50 | 4.50 | -0.5 | 10928.93 | 8157.71 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.50 | 4.50 | -0.5 | 7267.56 | 4356.82 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.50 | 2.50 | 0.0 | 12726.73 | 8473.42 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 21235.35 | 19786.17 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 1791.0 | 1424.17 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 1.25 | 1.30 | 0.0 | 44907.68 | 44410.94 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.50 | 0.0 | 3213.4 | 3004.45 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.13 | 4.13 | 0.0 | 1087.08 | 909.33 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.13 | 0.0 | 21090.23 | 17965.45 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.13 | 4.13 | 0.0 | 667.26 | 583.59 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.13 | 5.13 | 0.0 | 384.74 | 283.28 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.13 | 4.13 | 0.0 | 455.1 | 393.28 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.13 | 4.13 | 0.0 | 6323.86 | 4842.07 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.13 | 4.13 | 0.0 | 564.66 | 481.6 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.50 | 7.50 | 0.5 | 853.38 | 770.85 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.50 | 7.50 | 0.5 | 318.19 | 292.74 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.50 | 7.50 | 0.5 | 182.33 | 168.19 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.50 | 8.50 | 0.5 | 230.45 | 197.67 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.50 | 7.50 | 0.5 | 173.37 | 158.65 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 6.50 | 6.55 | 0.5 | 6938.76 | 6897.16 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 88.00 | 89.00 | -0.5 | 10.47 | 9.97 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 0.25 | 0.30 | 0.0 | 15439.86 | 15261.39 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.50 | 0.0 | 8.98 | 8.51 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.00 | 5.00 | 0.0 | 95.86 | 81.86 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.00 | 5.00 | 0.0 | 120.98 | 101.25 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.00 | 5.00 | 0.0 | 201.89 | 177.79 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.00 | 5.25 | 0.0 | 772.43 | 654.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.00 | 5.50 | 0.0 | 245.64 | 205.42 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 4.00 | 4.50 | 0.0 | 13634.17 | 12578.2 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 1831.2 | 1766.26 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 348.09 | 334.32 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 143.15 | 136.93 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 902.15 | 856.72 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 500.28 | 479.15 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 206.25 | 199.01 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.00 | 15.05 | 0.0 | 8386.36 | 8358.66 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 15230.77 | 15173.36 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.50 | 2.50 | 0.0 | 1660.73 | 920.0 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.50 | 2.50 | 0.0 | 1215359.36 | 177195.75 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.50 | 2.50 | 0.0 | 6563.41 | 2954.91 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。