| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.58 | 95.64 | -0.18 | 4.37 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.74 | 96.83 | -0.11 | 4.3 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.90 | 93.04 | -0.26 | 4.18 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.90 | 96.01 | -0.31 | 4.48 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.50 | 94.66 | -0.17 | 3.67 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.22 | -0.05 | 4.24 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.35 | 95.52 | -0.26 | 4.26 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.38 | 95.67 | -0.36 | 4.51 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.47 | 99.71 | -0.2 | 4.49 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.43 | 90.65 | -0.35 | 4.18 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.51 | 92.69 | -0.31 | 4.38 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.55 | 91.76 | -0.31 | 4.15 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.44 | 93.60 | -0.28 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.50 | 85.88 | -0.45 | 4.72 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.68 | 98.78 | -0.17 | 4.29 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.61 | 95.97 | -0.32 | 4.64 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.46 | 94.57 | -0.2 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.53 | 91.73 | -0.34 | 4.09 | 4.03 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.43 | 85.85 | -0.32 | 4.66 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.57 | 94.70 | -0.1 | 4.23 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.01 | 93.18 | -0.09 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.20 | 95.34 | -0.04 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.95 | 93.15 | -0.35 | 4.09 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.96 | 94.21 | -0.33 | 4.21 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.85 | -0.0 | 3.91 | 3.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.36 | 98.74 | -0.3 | 4.1 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.15 | 97.42 | -0.41 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.35 | 99.44 | -0.13 | 4.19 | 4.12 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.46 | 94.58 | -0.17 | 4.3 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.86 | 97.94 | -0.09 | 4.19 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.75 | 96.90 | -0.21 | 4.3 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.83 | 99.91 | -0.03 | 4.13 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.25 | 97.54 | -0.46 | 4.58 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.94 | -0.36 | 4.33 | 4.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.14 | 100.24 | -0.14 | 4.27 | 4.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.93 | 92.18 | -0.29 | 4.35 | 4.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.21 | 95.44 | -0.2 | 4.56 | 4.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.33 | 85.79 | -0.28 | 5.41 | 5.33 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.31 | 95.40 | -0.13 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.07 | 91.26 | -0.15 | 4.6 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.31 | 95.46 | -0.23 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.32 | 86.69 | -0.37 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.91 | 0.03 | 3.91 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.10 | 98.19 | -0.08 | 4.28 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.36 | 89.66 | -0.5 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.32 | 96.47 | -0.26 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.70 | 99.73 | -0.04 | 4.18 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.72 | 95.02 | -0.41 | 4.68 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.83 | 97.96 | -0.2 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.47 | 97.66 | -0.33 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.35 | -0.14 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.73 | 99.16 | -0.3 | 4.63 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.10 | 100.16 | -0.06 | 4.22 | 4.13 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.13 | 94.27 | -0.15 | 4.56 | 4.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.64 | 95.82 | 0.02 | 4.58 | 4.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.83 | 98.28 | 0.0 | 5.29 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.85 | 99.99 | -0.02 | 4.26 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.43 | 98.61 | -0.35 | 4.66 | 4.59 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.48 | 93.61 | -0.18 | 4.58 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.54 | 89.84 | -0.24 | 4.59 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.05 | 92.22 | -0.27 | 4.77 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.80 | 92.01 | -0.27 | 4.59 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.60 | 83.87 | 0.74 | 5.3 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.65 | 84.04 | -0.26 | 5.3 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.30 | -0.09 | 4.59 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.03 | 91.46 | 0.66 | 5.19 | 5.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.01 | 91.21 | -0.23 | 5.5 | 5.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.32 | 91.24 | 0.19 | 9.54 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.09 | 89.19 | 0.06 | 8.79 | 8.25 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.50 | 92.73 | -0.24 | 6.84 | 6.73 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.30 | 86.41 | -0.24 | 8.18 | 8.14 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.43 | 99.32 | 0.12 | 7.48 | 5.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.74 | 91.91 | 0.54 | 41.99 | 36.84 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.01 | 94.90 | -0.13 | 7.28 | 6.65 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.46 | 95.09 | -0.24 | 7.47 | 7.16 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.13 | 87.31 | -0.2 | 15.92 | 14.95 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.35 | 98.08 | -0.04 | 91.38 | 67.19 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.32 | 99.73 | 0.01 | 4.34 | 3.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.69 | 86.81 | -0.08 | 14.12 | 14.05 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.20 | 94.37 | -0.18 | 6.48 | 6.38 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.30 | 94.44 | -0.04 | 5.52 | 5.44 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.98 | 99.99 | 0.0 | 9.18 | 8.78 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。