| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.31 | 98.38 | 0.03 | 5.0 | 4.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.26 | 92.33 | 0.04 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.97 | 97.06 | 0.05 | 4.46 | 4.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.62 | 84.77 | 0.18 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.50 | 92.59 | 0.12 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.17 | 96.22 | 0.06 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.59 | 87.73 | 0.19 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.20 | 88.35 | 0.32 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.75 | 75.97 | -0.08 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.78 | 70.80 | 0.28 | 5.41 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.92 | 99.14 | 0.08 | 4.45 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.50 | 98.87 | 0.14 | 4.54 | 4.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.62 | 97.23 | 0.29 | 4.83 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.74 | 99.99 | 0.09 | 4.49 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.58 | 88.81 | 0.37 | 5.38 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.12 | 99.27 | 0.08 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.16 | 87.41 | 0.2 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.58 | 68.16 | 0.22 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.32 | 64.06 | 0.3 | 5.95 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.17 | 61.15 | 0.31 | 5.95 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.18 | 97.40 | 0.11 | 4.57 | 4.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.94 | 86.47 | 0.5 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.62 | 79.39 | 0.51 | 5.93 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.82 | 78.68 | 0.5 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.99 | 94.51 | 0.29 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.86 | 101.15 | 0.19 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.25 | 99.47 | 0.4 | 5.35 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.61 | 96.63 | 0.43 | 5.94 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.99 | 98.09 | 0.03 | 4.62 | 4.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.23 | 90.51 | 0.2 | 4.56 | 4.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.04 | 91.39 | 0.23 | 4.61 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.86 | 66.67 | 0.42 | 5.85 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.26 | 63.09 | 0.38 | 5.83 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.11 | 99.23 | 0.04 | 4.55 | 4.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.89 | 98.11 | 0.11 | 4.43 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.74 | 78.69 | 0.45 | 5.84 | 5.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.30 | 74.18 | 0.45 | 5.85 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.24 | 87.03 | 0.56 | 5.44 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.22 | 72.52 | 0.18 | 5.87 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.97 | 98.22 | 0.15 | 4.54 | 4.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.24 | 84.31 | 0.41 | 5.83 | 5.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.87 | 98.94 | 0.03 | 4.79 | 4.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.84 | 87.45 | 0.21 | 4.83 | 4.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.23 | 95.30 | 0.09 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.46 | 97.52 | 0.06 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.98 | 88.16 | 0.34 | 4.59 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.47 | 89.64 | 0.23 | 4.59 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.28 | 94.77 | 0.19 | 4.74 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.18 | 98.44 | 0.08 | 4.51 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.93 | 99.97 | 0.01 | 4.52 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.40 | 99.73 | 0.14 | 4.6 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.85 | 101.24 | 0.15 | 4.6 | 4.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.50 | 98.53 | 0.03 | 4.76 | 4.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.96 | 89.13 | 0.65 | 4.81 | 4.78 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.80 | 97.86 | 0.05 | 4.65 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.42 | 98.54 | 0.07 | 4.7 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.01 | 96.07 | 0.07 | 4.57 | 4.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.94 | 99.02 | 0.03 | 4.75 | 4.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.05 | 90.57 | 0.18 | 4.74 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.13 | 94.50 | 0.18 | 4.78 | 4.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.21 | 99.41 | 0.04 | 4.7 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.44 | 77.41 | 0.35 | 5.96 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.49 | 101.54 | -0.08 | 4.66 | 4.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.27 | 91.73 | 0.18 | 5.32 | 5.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.15 | 91.52 | 0.35 | 5.3 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.02 | 102.29 | 0.09 | 5.03 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.91 | 105.37 | 0.32 | 5.7 | 5.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.85 | 90.13 | 0.28 | 4.79 | 4.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.03 | 94.39 | 0.32 | 4.73 | 4.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.96 | 97.38 | 0.09 | 5.55 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.35 | 90.29 | 0.2 | 5.86 | 5.66 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.60 | 98.65 | 0.02 | 5.06 | 4.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.77 | 91.12 | 0.21 | 4.99 | 4.92 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.41 | 0.1 | 4.81 | 4.72 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.93 | 99.18 | 0.17 | 4.9 | 4.83 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.12 | 4.09 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.36 | 98.65 | 0.07 | 4.96 | 4.79 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.33 | 99.38 | 0.04 | 4.82 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.99 | 100.01 | 0.01 | 4.2 | 3.95 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.31 | 99.40 | 0.02 | 5.35 | 4.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.52 | 83.06 | 1.5 | 14.43 | 14.15 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。