| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.20 | 90.30 | -0.02 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.24 | 85.41 | -0.05 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.57 | 89.69 | -0.04 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.02 | 79.29 | -0.13 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.72 | 86.92 | -0.06 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.61 | 89.75 | 0.35 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.02 | 83.31 | -0.15 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.48 | 83.66 | -0.21 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.34 | 79.65 | -0.36 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.63 | 76.01 | -0.45 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.45 | 96.62 | -0.06 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.15 | 96.40 | -0.05 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.64 | 96.85 | -0.21 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.46 | 98.64 | -0.06 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.66 | 95.10 | -1.52 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.43 | 99.64 | -0.19 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.80 | 82.08 | -0.14 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.86 | 67.28 | -0.3 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.60 | 65.11 | -0.35 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.70 | 62.02 | -0.35 | 5.75 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.24 | 93.42 | -0.15 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.14 | 97.21 | 0.06 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.88 | 84.32 | -0.64 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.78 | 79.33 | -0.58 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.79 | 79.41 | -0.51 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.63 | 93.03 | -0.09 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.70 | 91.81 | -0.04 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.93 | 84.19 | -0.13 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.67 | 85.96 | -0.15 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.63 | 65.13 | -0.35 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.16 | 98.20 | -0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.92 | 63.46 | -0.38 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.44 | 95.56 | -0.04 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.99 | 94.18 | -0.07 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.74 | 78.22 | -0.34 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.42 | 97.49 | -0.17 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.98 | 74.54 | -0.39 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.22 | 83.66 | -0.26 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.51 | 72.09 | -0.41 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.98 | 94.22 | -0.09 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.63 | 84.22 | -0.41 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.13 | 87.90 | -0.2 | 6.23 | 6.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.87 | 90.93 | -0.03 | 5.87 | 5.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.11 | 79.27 | -0.21 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.59 | 88.74 | -0.05 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.32 | 90.43 | -0.04 | 5.5 | 5.46 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.78 | 82.06 | -0.14 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.91 | 83.18 | -0.13 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.68 | 95.76 | -0.02 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.30 | 90.57 | -0.14 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.73 | 94.91 | -0.06 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.39 | 99.41 | 0.0 | 6.14 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.16 | -0.02 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.37 | 96.57 | -0.07 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.66 | 98.69 | -0.01 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.36 | 98.58 | -0.08 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.34 | 91.44 | -0.01 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.66 | 83.93 | -0.14 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.83 | 92.97 | -0.04 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.40 | 98.43 | -0.01 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.51 | 94.74 | -0.13 | 5.38 | 5.33 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.08 | 88.35 | -0.04 | 5.61 | 5.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.45 | 92.65 | -0.01 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.67 | 85.05 | -0.14 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.33 | 90.59 | -0.15 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.76 | 95.89 | -0.54 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.11 | 78.68 | -0.38 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.62 | 100.90 | -0.05 | 5.72 | 5.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.01 | 81.36 | -0.12 | 6.81 | 6.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.23 | 97.33 | -0.0 | 6.31 | 6.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.38 | 86.13 | 0.0 | 5.9 | 5.76 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.38 | 100.88 | 0.0 | 5.74 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.25 | 104.25 | 0.0 | 6.06 | 5.92 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.63 | 77.63 | 0.0 | 6.67 | 6.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.28 | 82.62 | -0.12 | 6.63 | 6.56 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.38 | 87.88 | 0.0 | 7.49 | 7.28 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.88 | 94.13 | 0.0 | 7.61 | 7.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.63 | 72.38 | 0.0 | 8.79 | 8.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.0 | 6.06 | 5.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.38 | 81.13 | 0.0 | 6.44 | 6.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.44 | 94.59 | -0.01 | 6.23 | 6.13 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.00 | 98.00 | 0.0 | 11.83 | 11.38 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.0 | 6.28 | 5.96 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.45 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.38 | 5.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.57 | 91.66 | -0.01 | 6.3 | 6.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.78 | 26.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。