| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.24 | 97.27 | 0.06 | 4.66 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.86 | 99.88 | 0.0 | 4.66 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.41 | 98.44 | 0.01 | 3.19 | 3.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.58 | 96.76 | -0.05 | 4.88 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.86 | 96.95 | 0.13 | 4.74 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.14 | 95.20 | 0.07 | 4.78 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.92 | 97.96 | -0.02 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.81 | 95.87 | 0.08 | 4.81 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.66 | 98.73 | -0.01 | 5.0 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.72 | 88.21 | -0.22 | 5.08 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.47 | 95.78 | -0.03 | 5.06 | 4.98 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.77 | 95.83 | 0.14 | 4.73 | 4.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.65 | 87.26 | -0.17 | 5.09 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.26 | 98.33 | 0.0 | 4.99 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.80 | 95.89 | 0.04 | 4.8 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.91 | 96.08 | -0.03 | 4.9 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.56 | 98.62 | -0.04 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.22 | 97.30 | 0.12 | 4.71 | 4.67 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.23 | 97.28 | 0.14 | 5.02 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.59 | 99.05 | -0.06 | 4.96 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.51 | 99.55 | 0.1 | 4.71 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.40 | 100.54 | -0.03 | 4.82 | 4.75 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.84 | 95.97 | -0.03 | 5.07 | 4.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.99 | 100.00 | 0.01 | 2.83 | 2.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.37 | 90.74 | -0.12 | 5.21 | 5.12 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.14 | 97.25 | -0.01 | 4.85 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.75 | 88.99 | -0.15 | 4.95 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.08 | 92.35 | -0.12 | 4.95 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.64 | 99.68 | 0.0 | 4.83 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.72 | 96.96 | -0.03 | 4.85 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.84 | 99.02 | -0.02 | 4.86 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.01 | 99.22 | -0.04 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.99 | 98.25 | -0.15 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.65 | 98.82 | 0.43 | 5.08 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.24 | 100.47 | -0.1 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.48 | 101.70 | -0.14 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.05 | 103.29 | -0.05 | 4.85 | 4.78 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.17 | 95.23 | 0.07 | 4.91 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.35 | 98.42 | 0.0 | 5.17 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.09 | 97.19 | -0.01 | 5.05 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.12 | 89.62 | -0.14 | 5.03 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.78 | 89.05 | -0.04 | 5.07 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.21 | 95.36 | 0.28 | 4.84 | 4.81 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.71 | 9.18 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.62 | 99.65 | -0.0 | 5.31 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.43 | 99.51 | 0.11 | 4.86 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.39 | 100.58 | -0.04 | 4.95 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.88 | 101.99 | 0.04 | 5.03 | 4.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.02 | 98.06 | 0.0 | 5.28 | 5.22 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.91 | 99.99 | -0.0 | 6.36 | 3.52 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 797.14 | 721.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.17 | 97.54 | 0.05 | 6.01 | 5.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.51 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.63 | 99.05 | -0.02 | 6.37 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.90 | 101.18 | -0.02 | 6.18 | 6.04 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。