| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.56 | 94.61 | -0.04 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.81 | 98.84 | 0.1 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.96 | 88.00 | -0.05 | 4.13 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.81 | 94.92 | -0.02 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.87 | 97.97 | -0.08 | 4.06 | 3.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.61 | 90.66 | -0.11 | 4.2 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.12 | 91.18 | -0.1 | 4.2 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.49 | 81.58 | -0.38 | 4.8 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.85 | 77.59 | 0.15 | 4.82 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.73 | 99.87 | 0.07 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.16 | 100.42 | 0.16 | 4.07 | 3.99 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.35 | 100.79 | 0.24 | 4.19 | 4.11 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.52 | 100.68 | 0.07 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.27 | 96.27 | 0.44 | 4.82 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.67 | -0.13 | 4.18 | 4.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.79 | 90.97 | 0.19 | 4.1 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.92 | 75.48 | 0.24 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.43 | 71.22 | 0.32 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.71 | 68.41 | 0.31 | 5.28 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.98 | 99.14 | 0.11 | 3.92 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.97 | 93.55 | 0.35 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.12 | 86.75 | 0.34 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.27 | 87.15 | 0.32 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.61 | 100.00 | 0.23 | 4.55 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.28 | 104.52 | -0.02 | 4.32 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.06 | 107.16 | 0.34 | 4.85 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.33 | 105.34 | 0.18 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.52 | 99.57 | 0.03 | 4.16 | 3.95 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.46 | 93.67 | 0.2 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.44 | 94.72 | 0.25 | 4.03 | 3.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.46 | 74.05 | 0.23 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 70.52 | 71.15 | 0.33 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.79 | 99.83 | 0.03 | 4.09 | 3.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.42 | 99.55 | 0.11 | 3.87 | 3.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.81 | 86.46 | 0.16 | 5.01 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.44 | 82.08 | 0.25 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.05 | 94.52 | 0.34 | 4.57 | 4.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.59 | 81.53 | 0.2 | 5.13 | 5.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.02 | 100.17 | 0.13 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.12 | 92.87 | 0.35 | 5.11 | 5.05 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.02 | 90.33 | 0.2 | 4.32 | 4.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.10 | 97.13 | -0.02 | 3.97 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.03 | 99.05 | 0.01 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.13 | 91.22 | 0.08 | 4.11 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.13 | 92.16 | -0.15 | 4.16 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.21 | 97.48 | 0.24 | 4.12 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.38 | 99.52 | 0.09 | 4.01 | 3.93 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.76 | 100.94 | 0.11 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.26 | 102.48 | 0.13 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.02 | 92.06 | -0.07 | 4.31 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.89 | 98.92 | -0.02 | 4.32 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.42 | 100.45 | 0.02 | 4.11 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.80 | 97.82 | -0.05 | 4.25 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.16 | 93.45 | 0.32 | 4.2 | 4.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.33 | 97.61 | 0.22 | 4.08 | 4.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.86 | 99.94 | 0.02 | 4.18 | 4.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.15 | 84.76 | 0.34 | 5.29 | 5.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.03 | 101.05 | -0.05 | 4.39 | 4.34 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.07 | 95.31 | 0.23 | 4.56 | 4.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.35 | 95.57 | 0.2 | 4.47 | 4.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.21 | 103.40 | 0.09 | 4.29 | 4.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.93 | 110.20 | 0.21 | 4.79 | 4.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.35 | 92.62 | 0.25 | 4.41 | 4.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.22 | 96.46 | 0.18 | 4.31 | 4.25 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.82 | 99.02 | 0.03 | 4.81 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.98 | 95.63 | 0.15 | 4.79 | 4.65 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.40 | 93.62 | 0.18 | 4.55 | 4.5 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.18 | 100.27 | 0.1 | 4.42 | 4.38 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.27 | 99.30 | -0.03 | 4.65 | 4.65 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.31 | 100.43 | 0.17 | 4.54 | 4.5 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.35 | 99.50 | 0.09 | 4.86 | 4.84 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.70 | 99.86 | 0.14 | 5.16 | 5.14 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -7.02 | -7.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.47 | 99.63 | 0.06 | 4.43 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.81 | 99.83 | -0.06 | 4.52 | 4.49 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.34 | 83.64 | -0.53 | 15.68 | 15.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。