| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.61 | 9.83 | -0.04 | 278.51 | 274.53 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.64 | 9.84 | -0.0 | 946.03 | 929.33 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.65 | 9.85 | 0.01 | 60.37 | 59.69 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.66 | 9.86 | -0.06 | 65.44 | 64.65 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.65 | 9.86 | -0.02 | 503.61 | 495.68 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.61 | 9.83 | -0.05 | 73.29 | 72.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.63 | 9.84 | -0.14 | 197.78 | 195.24 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.63 | 9.84 | -0.02 | 3162.15 | 3095.53 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.59 | 9.84 | -0.07 | 84.23 | 82.83 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.67 | 9.90 | -0.05 | 209.4 | 206.47 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.67 | 9.87 | -0.06 | 1334.78 | 1309.19 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.64 | 9.85 | -0.04 | 398.6 | 392.87 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.96 | 0.0 | 93.24 | 90.7 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 0.0 | 149.36 | 144.89 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 2857.73 | 2759.33 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 261.73 | 252.72 | B2 | 路劲 |
| RoadKing 7 Perp | 14.54 | 15.46 | 0.51 | 1654.2 | 1546.09 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 9283.08 | 7226.51 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.76 | 14.89 | -0.16 | 380.2 | 356.65 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.16 | 11.61 | -0.05 | 6.507520292E7 | 5.26438401E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.25 | 11.52 | -0.01 | 153.0 | 150.81 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.32 | 11.75 | -0.17 | 238.54 | 232.75 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 99.04 | 96.81 | B2 | 旭辉控股 | — | — | — |
| CIFI 5.25 05/13/2026 | 11.29 | 11.57 | -0.13 | 309.41 | 304.21 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.36 | 11.61 | 0.0 | 834.38 | 818.19 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.35 | 11.65 | -0.06 | 1895.02 | 1842.45 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.24 | 5.39 | 0.06 | 797.61 | 782.68 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6652.96 | 6509.37 | B2 | 中骏集团 | — | — | — |
| SinoOcean 3.25 05/05/2026 | 8.39 | 8.93 | 0.04 | 375.99 | 361.32 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 46.84 | 40.39 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.50 | 8.72 | -0.04 | 84.79 | 83.47 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.51 | 8.75 | -0.02 | 91.17 | 89.68 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.42 | 8.64 | -0.05 | 213.3 | 209.98 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.25 | 3.53 | -0.1 | 19095.23 | 18212.82 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 299.83 | 267.1 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 5284.13 | 5160.43 | CCC1 | 雅居乐 | — | — | — |
| Agile 5.5 05/17/2026 | 370.58 | 363.45 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 8.74 | 8.98 | 0.05 | 1110.69 | 1085.32 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.4387775878E9 | 2.55653468771E9 | CCC1 | 雅居乐 | — | — | — |
| Agile 7.75 Perp | 3.81 | 4.02 | 0.0 | 46842.69 | 43805.15 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.58 | 3.88 | 0.0 | 28861.32 | 26781.61 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.53 | 4.76 | -0.02 | 4679.29 | 4471.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.03 | 18.66 | 0.14 | 1564.36 | 1183.9 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.73 | 7.95 | -0.26 | 138.78 | 136.6 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.70 | 8.07 | -0.22 | 337.44 | 327.91 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.73 | 7.95 | -0.29 | 234.49 | 230.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.17 | 9.58 | -0.04 | 353.61 | 343.82 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 4364.86 | 4235.06 | CCC2 | 宝龙地产 | — | — | — |
| Times 5.75 01/14/2027 | 3.88 | 4.07 | 0.03 | 334.09 | 325.81 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.96 | 4.15 | 0.64 | 732.5 | 713.62 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.94 | 4.13 | 0.03 | 5460.53 | 5240.24 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.53 | 3.12 | -0.03 | 3.2314571914E8 | 1.867568471E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 233.91 | 229.07 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.375 01/13/2026 | 7.60 | 7.83 | -0.06 | 685.95 | 671.13 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.41 | 7.64 | -0.06 | 341.03 | 334.71 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.64 | 0.94 | 0.0 | 87125.22 | 71355.46 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.82 | 1.06 | -0.07 | 2396.07 | 2159.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 530.04 | 402.33 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13225.69 | 8044.05 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1169.64 | 927.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.81 | 11.04 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.27 | 89.24 | 0.26 | 37.89 | 34.88 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.72 | 1.86 | -0.06 | 9568.25 | 9108.53 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.0 | 7.65 | 5.2 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.66 | 4.96 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.68 | 3.04 | -0.08 | 16991.14 | 16100.83 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.90 | 5.19 | -0.03 | 7193.61 | 6950.17 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.93 | 5.30 | 0.01 | 527.93 | 507.91 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.08 | 0.06 | 1304.97 | 1272.17 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.90 | 5.19 | -0.03 | 4142.76 | 3935.5 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.28 | 8.60 | -0.03 | 2378.36 | 2283.68 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.17 | 8.49 | -0.17 | 306.58 | 299.25 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.30 | 8.51 | 0.02 | 560.95 | 550.92 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.24 | 8.45 | -0.08 | 231.47 | 227.99 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.02 | 95.52 | 0.0 | 8.75 | 8.36 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.56 | 97.96 | 0.0 | 7.53 | 6.94 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.59 | 5.82 | -0.05 | 84.05 | 82.12 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 101.92 | 99.36 | 世茂集团 | — | — | — | — |
| Shimao 5.2 01/16/2027 | 269.48 | 263.28 | 世茂集团 | — | — | — | — |
| Shimao 5.6 07/15/2026 | 406.08 | 396.19 | 世茂集团 | — | — | — | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 381.51 | 361.76 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1445.11 | 1367.93 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。