| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.94 | 99.05 | -0.07 | 4.26 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.58 | 98.74 | -0.13 | 4.42 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 99.79 | 100.01 | -0.29 | 4.3 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.19 | 100.29 | -0.15 | 4.57 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.46 | 101.49 | -0.23 | 4.36 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.65 | 98.67 | -0.04 | 4.39 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.14 | 99.16 | -0.02 | 4.32 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.61 | 92.88 | -0.25 | 4.36 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.51 | 98.70 | -0.21 | 4.38 | 4.32 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.06 | 99.08 | -0.04 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.89 | 92.17 | -0.26 | 4.36 | 4.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.72 | 98.76 | -0.03 | 4.35 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.69 | 98.76 | -0.04 | 4.27 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.90 | 99.92 | -0.01 | 4.18 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.71 | 98.85 | -0.11 | 4.44 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.30 | 100.48 | 0.18 | -0.13 | -0.21 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.29 | 99.47 | -0.05 | 4.4 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.94 | 100.10 | -0.07 | 4.31 | 4.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.14 | 100.28 | -0.02 | 4.39 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.84 | 100.92 | -0.1 | 4.31 | 4.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.20 | 99.24 | -0.01 | 4.35 | 4.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.79 | 95.03 | -0.23 | 4.47 | 4.4 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 93.28 | 93.46 | -0.29 | 4.28 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.02 | 96.21 | -0.22 | 4.24 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.04 | 99.14 | -0.1 | 4.17 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.99 | 100.00 | -0.01 | 3.9 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.60 | 99.79 | -0.35 | 4.34 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.71 | 100.84 | -0.14 | 4.15 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.36 | 101.62 | -0.38 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.96 | 102.10 | -0.18 | 4.26 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.34 | 103.63 | -0.24 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.90 | 104.04 | -0.16 | 4.17 | 4.12 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.82 | 99.02 | -0.0 | 4.18 | 3.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.80 | 94.09 | -0.22 | 4.31 | 4.24 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.68 | 93.89 | -0.25 | 4.33 | 4.27 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.57 | 97.85 | -0.23 | 4.43 | 4.33 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 15.2 | 14.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.5 | 3.5 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.15 | 99.39 | -0.11 | 5.07 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.44 | 99.62 | -0.08 | 5.03 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.26 | 100.57 | -0.07 | 4.88 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.59 | 100.49 | 0.01 | 6.71 | 5.41 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.42 | 99.76 | -0.0 | 5.23 | 4.64 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.51 | 98.93 | 0.08 | 5.83 | 5.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -3.58 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.15 | 100.52 | 0.0 | 5.79 | 5.59 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.53 | 100.99 | -0.1 | 5.77 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.94 | 101.26 | 0.05 | 5.71 | 5.4 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.42 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。